Register for streaming realtime charts, analysis tools, and prices.
DJGALY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 326.43 | 0.93 | 0.29% | 325.42 | 327.84 | 325.42 | 0 |
| May 15 2024 | 325.50 | 0.60 | 0.18% | 325.00 | 326.10 | 323.20 | 0 |
| May 14 2024 | 324.90 | 3.94 | 1.23% | 321.05 | 324.91 | 321.05 | 0 |
| May 13 2024 | 320.96 | -3.32 | -1.02% | 324.28 | 326.50 | 320.50 | 0 |
| May 10 2024 | 324.28 | -4.05 | -1.23% | 328.46 | 328.72 | 323.31 | 0 |
| May 09 2024 | 328.33 | 0.86 | 0.26% | 327.52 | 329.54 | 327.00 | 0 |
| May 08 2024 | 327.47 | 1.60 | 0.49% | 325.81 | 327.65 | 324.14 | 0 |
| May 07 2024 | 325.87 | 0.25 | 0.08% | 325.59 | 327.14 | 324.90 | 0 |
| May 06 2024 | 325.62 | 1.80 | 0.56% | 323.90 | 325.63 | 323.90 | 0 |
| May 03 2024 | 323.82 | 2.18 | 0.68% | 321.78 | 324.17 | 321.78 | 0 |
| May 02 2024 | 321.64 | 3.90 | 1.23% | 317.85 | 321.64 | 317.85 | 0 |
| May 01 2024 | 317.74 | -0.63 | -0.20% | 318.39 | 319.73 | 316.43 | 0 |
| Apr 30 2024 | 318.37 | -6.56 | -2.02% | 324.70 | 324.70 | 318.26 | 0 |
| Apr 29 2024 | 324.93 | 2.07 | 0.64% | 322.88 | 325.63 | 322.88 | 0 |
| Apr 26 2024 | 322.86 | 0.62 | 0.19% | 322.19 | 323.51 | 321.14 | 0 |
| Apr 25 2024 | 322.24 | 0.10 | 0.03% | 322.09 | 323.14 | 319.20 | 0 |
| Apr 24 2024 | 322.14 | 1.25 | 0.39% | 320.76 | 322.24 | 319.61 | 0 |
| Apr 23 2024 | 320.89 | 2.38 | 0.75% | 318.52 | 322.01 | 318.40 | 0 |
| Apr 22 2024 | 318.51 | 1.40 | 0.44% | 317.15 | 319.70 | 316.13 | 0 |
| Apr 19 2024 | 317.11 | 2.75 | 0.87% | 314.40 | 319.30 | 313.75 | 0 |
| Apr 18 2024 | 314.36 | 1.47 | 0.47% | 312.93 | 315.63 | 312.67 | 0 |
| Apr 17 2024 | 312.89 | 2.04 | 0.66% | 310.93 | 313.90 | 310.93 | 0 |
| Apr 16 2024 | 310.85 | -1.24 | -0.40% | 311.96 | 311.96 | 308.54 | 0 |
| Apr 15 2024 | 312.09 | -4.90 | -1.55% | 317.08 | 318.74 | 311.69 | 0 |
| Apr 12 2024 | 316.99 | -4.69 | -1.46% | 321.44 | 323.87 | 316.42 | 0 |
| Apr 11 2024 | 321.68 | 0.28 | 0.09% | 321.43 | 322.54 | 318.78 | 0 |
| Apr 10 2024 | 321.40 | -3.75 | -1.15% | 324.89 | 324.89 | 321.28 | 0 |
| Apr 09 2024 | 325.15 | -0.97 | -0.30% | 326.15 | 327.29 | 324.36 | 0 |
| Apr 08 2024 | 326.12 | -0.32 | -0.10% | 326.48 | 327.91 | 326.11 | 0 |
| Apr 05 2024 | 326.44 | -1.03 | -0.31% | 327.21 | 327.91 | 325.40 | 0 |
| Apr 04 2024 | 327.47 | -0.49 | -0.15% | 328.12 | 330.83 | 327.20 | 0 |
| Apr 03 2024 | 327.96 | 2.19 | 0.67% | 325.77 | 328.55 | 325.77 | 0 |
| Apr 02 2024 | 325.77 | 1.72 | 0.53% | 324.07 | 325.82 | 323.53 | 0 |
| Apr 01 2024 | 324.05 | 0.82 | 0.25% | 323.21 | 324.78 | 322.67 | 0 |
| Mar 28 2024 | 323.23 | 1.95 | 0.61% | 321.28 | 324.19 | 321.28 | 0 |
| Mar 27 2024 | 321.28 | 1.52 | 0.48% | 319.73 | 321.30 | 319.73 | 0 |
| Mar 26 2024 | 319.76 | -0.53 | -0.17% | 320.35 | 321.11 | 319.21 | 0 |
| Mar 25 2024 | 320.29 | 0.08 | 0.02% | 320.24 | 323.31 | 319.98 | 0 |
| Mar 22 2024 | 320.21 | -3.77 | -1.16% | 323.91 | 323.91 | 320.20 | 0 |
| Mar 21 2024 | 323.98 | 0.86 | 0.27% | 323.07 | 323.98 | 322.38 | 0 |
| Mar 20 2024 | 323.12 | 2.99 | 0.93% | 320.09 | 323.14 | 319.65 | 0 |
| Mar 19 2024 | 320.13 | 3.13 | 0.99% | 316.88 | 320.35 | 316.42 | 0 |
| Mar 18 2024 | 317.00 | 1.44 | 0.46% | 315.58 | 317.12 | 315.53 | 0 |
| Mar 15 2024 | 315.56 | 2.93 | 0.94% | 312.64 | 315.64 | 312.05 | 0 |
| Mar 14 2024 | 312.63 | -3.90 | -1.23% | 316.52 | 317.09 | 312.15 | 0 |
| Mar 13 2024 | 316.53 | 0.04 | 0.01% | 316.49 | 319.15 | 316.28 | 0 |
| Mar 12 2024 | 316.49 | -0.59 | -0.19% | 317.05 | 317.37 | 316.02 | 0 |
| Mar 11 2024 | 317.08 | 0.94 | 0.30% | 316.13 | 317.24 | 314.33 | 0 |
| Mar 08 2024 | 316.14 | -2.62 | -0.82% | 318.78 | 318.78 | 315.20 | 0 |
| Mar 07 2024 | 318.76 | 0.17 | 0.05% | 318.64 | 319.90 | 318.28 | 0 |
| Mar 06 2024 | 318.59 | 3.41 | 1.08% | 315.22 | 319.64 | 315.22 | 0 |
| Mar 05 2024 | 315.18 | 1.57 | 0.50% | 313.61 | 316.89 | 313.08 | 0 |
| Mar 04 2024 | 313.61 | -1.04 | -0.33% | 314.64 | 315.90 | 313.08 | 0 |
| Mar 01 2024 | 314.65 | 2.30 | 0.74% | 312.32 | 315.66 | 312.32 | 0 |
| Feb 29 2024 | 312.35 | 1.60 | 0.51% | 310.78 | 313.77 | 310.78 | 0 |
| Feb 28 2024 | 310.75 | -2.32 | -0.74% | 312.89 | 314.31 | 310.72 | 0 |
| Feb 27 2024 | 313.07 | 0.07 | 0.02% | 313.00 | 314.36 | 312.04 | 0 |
| Feb 26 2024 | 313.00 | -1.33 | -0.42% | 314.31 | 315.73 | 313.00 | 0 |
| Feb 23 2024 | 314.33 | 0.93 | 0.30% | 313.41 | 314.75 | 312.41 | 0 |
| Feb 22 2024 | 313.40 | 0.73 | 0.23% | 312.69 | 314.48 | 311.96 | 0 |
| Feb 21 2024 | 312.67 | 1.68 | 0.54% | 310.99 | 313.52 | 309.96 | 0 |
| Feb 20 2024 | 310.99 | 0.53 | 0.17% | 310.43 | 311.00 | 307.77 | 0 |
