Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Alternative Yield | DJGALY | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.90 | 1.23% | 321.64 | 16:15:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 317.85 | 317.85 | 321.64 | 321.64 | 317.74 |
DJGALY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGALY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 321.64 | 3.90 | 1.23% | 317.85 | 321.64 | 317.85 | 0 |
| May 01 2024 | 317.74 | -0.63 | -0.20% | 318.39 | 319.73 | 316.43 | 0 |
| Apr 30 2024 | 318.37 | -6.56 | -2.02% | 324.70 | 324.70 | 318.26 | 0 |
| Apr 29 2024 | 324.93 | 2.07 | 0.64% | 322.88 | 325.63 | 322.88 | 0 |
| Apr 26 2024 | 322.86 | 0.62 | 0.19% | 322.19 | 323.51 | 321.14 | 0 |
| Apr 25 2024 | 322.24 | 0.10 | 0.03% | 322.09 | 323.14 | 319.20 | 0 |
| Apr 24 2024 | 322.14 | 1.25 | 0.39% | 320.76 | 322.24 | 319.61 | 0 |
| Apr 23 2024 | 320.89 | 2.38 | 0.75% | 318.52 | 322.01 | 318.40 | 0 |
| Apr 22 2024 | 318.51 | 1.40 | 0.44% | 317.15 | 319.70 | 316.13 | 0 |
| Apr 19 2024 | 317.11 | 2.75 | 0.87% | 314.40 | 319.30 | 313.75 | 0 |
| Apr 18 2024 | 314.36 | 1.47 | 0.47% | 312.93 | 315.63 | 312.67 | 0 |
| Apr 17 2024 | 312.89 | 2.04 | 0.66% | 310.93 | 313.90 | 310.93 | 0 |
| Apr 16 2024 | 310.85 | -1.24 | -0.40% | 311.96 | 311.96 | 308.54 | 0 |
| Apr 15 2024 | 312.09 | -4.90 | -1.55% | 317.08 | 318.74 | 311.69 | 0 |
| Apr 12 2024 | 316.99 | -4.69 | -1.46% | 321.44 | 323.87 | 316.42 | 0 |
| Apr 11 2024 | 321.68 | 0.28 | 0.09% | 321.43 | 322.54 | 318.78 | 0 |
| Apr 10 2024 | 321.40 | -3.75 | -1.15% | 324.89 | 324.89 | 321.28 | 0 |
| Apr 09 2024 | 325.15 | -0.97 | -0.30% | 326.15 | 327.29 | 324.36 | 0 |
| Apr 08 2024 | 326.12 | -0.32 | -0.10% | 326.48 | 327.91 | 326.11 | 0 |
| Apr 05 2024 | 326.44 | -1.03 | -0.31% | 327.21 | 327.91 | 325.40 | 0 |
| Apr 04 2024 | 327.47 | -0.49 | -0.15% | 328.12 | 330.83 | 327.20 | 0 |
| Apr 03 2024 | 327.96 | 2.19 | 0.67% | 325.77 | 328.55 | 325.77 | 0 |
