ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DJ France Select Dividend 20

DJ France Select Dividend 20 (DJFRSD)

187.28
0.00
(0.00%)
Closed March 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742590800187.2800.00187.28187.28187.280
1742504400187.2800.00187.28187.28187.280
1742418000187.2800.00187.28187.28187.280
1742331600187.2800.00187.28187.28187.280
1742245200187.2800.00187.28187.28187.280
1741986000187.2800.00187.28187.28187.280
1741899600187.2800.00187.28187.28187.280
1741813200187.2800.00187.28187.28187.280
1741726800187.2800.00187.28187.28187.280
1741640400187.2800.00187.28187.28187.280
1741384800187.2800.00187.28187.28187.280
1741298400187.2800.00187.28187.28187.280
1741212000187.2800.00187.28187.28187.280
1741125600187.2800.00187.28187.28187.280
1741039200187.2800.00187.28187.28187.280
1740780000187.2800.00187.28187.28187.280
1740693600187.2800.00187.28187.28187.280
1740607200187.2800.00187.28187.28187.280
1740520800187.2800.00187.28187.28187.280
1740434400187.2800.00187.28187.28187.280
1740175200187.2800.00187.28187.28187.280
1740088800187.2800.00187.28187.28187.280
1740002400187.2800.00187.28187.28187.280
1739916000187.2800.00187.28187.28187.280
1739570400187.2800.00187.28187.28187.280
1739484000187.2800.00187.28187.28187.280
1739397600187.2800.00187.28187.28187.280
1739311200187.2800.00187.28187.28187.280
1739224800187.2800.00187.28187.28187.280
1738965600187.2800.00187.28187.28187.280
1738879200187.2800.00187.28187.28187.280
1738792800187.2800.00187.28187.28187.280
1738706400187.2800.00187.28187.28187.280
1738620000187.2800.00187.28187.28187.280
1738360800187.2800.00187.28187.28187.280
1738274400187.2800.00187.28187.28187.280
1738188000187.2800.00187.28187.28187.280
1738101600187.2800.00187.28187.28187.280
1738015200187.2800.00187.28187.28187.280
1737756000187.2800.00187.28187.28187.280
1737669600187.2800.00187.28187.28187.280
1737583200187.2800.00187.28187.28187.280
1737496800187.2800.00187.28187.28187.280
1737151200187.2800.00187.28187.28187.280
1737064800187.2800.00187.28187.28187.280
1736978400187.2800.00187.28187.28187.280
1736892000187.2800.00187.28187.28187.280
1736805600187.2800.00187.28187.28187.280
1736546400187.2800.00187.28187.28187.280
1736373600187.2800.00187.28187.28187.280
1736287200187.2800.00187.28187.28187.280
1736200800187.2800.00187.28187.28187.280
1735941600187.2800.00187.28187.28187.280
1735855200187.2800.00187.28187.28187.280
1735682400187.2800.00187.28187.28187.280
1735596000187.2800.00187.28187.28187.280
1735336800187.2800.00187.28187.28187.280
1735250400187.2800.00187.28187.28187.280
1735077600187.2800.00187.28187.28187.280
1734991200187.2800.00187.28187.28187.280

Your Recent History

Delayed Upgrade Clock