Register to chat with like-minded investors on our interactive forums.
DJERCUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,862.71 | -5.90 | -0.32% | 1,868.61 | 1,872.07 | 1,857.24 | 0 |
| May 09 2024 | 1,868.61 | 34.83 | 1.90% | 1,833.78 | 1,870.08 | 1,833.78 | 0 |
| May 08 2024 | 1,833.78 | -14.67 | -0.79% | 1,848.45 | 1,848.45 | 1,827.87 | 0 |
| May 07 2024 | 1,848.45 | 16.09 | 0.88% | 1,832.36 | 1,853.90 | 1,832.36 | 0 |
| May 06 2024 | 1,832.36 | 1.10 | 0.06% | 1,831.26 | 1,845.11 | 1,823.99 | 0 |
| May 03 2024 | 1,831.26 | 11.51 | 0.63% | 1,819.75 | 1,859.99 | 1,819.75 | 0 |
| May 02 2024 | 1,819.75 | 26.89 | 1.50% | 1,792.86 | 1,823.02 | 1,790.72 | 0 |
| May 01 2024 | 1,792.86 | 5.09 | 0.28% | 1,787.77 | 1,824.33 | 1,784.93 | 0 |
| Apr 30 2024 | 1,787.77 | -32.44 | -1.78% | 1,820.21 | 1,820.21 | 1,787.21 | 0 |
| Apr 29 2024 | 1,820.21 | 20.14 | 1.12% | 1,800.07 | 1,824.23 | 1,800.07 | 0 |
| Apr 26 2024 | 1,800.07 | -0.33 | -0.02% | 1,800.40 | 1,818.13 | 1,799.47 | 0 |
| Apr 25 2024 | 1,800.40 | -10.10 | -0.56% | 1,810.50 | 1,810.50 | 1,782.67 | 0 |
| Apr 24 2024 | 1,810.50 | -0.29 | -0.02% | 1,810.79 | 1,814.05 | 1,790.30 | 0 |
| Apr 23 2024 | 1,810.79 | 16.97 | 0.95% | 1,793.82 | 1,817.53 | 1,793.82 | 0 |
| Apr 22 2024 | 1,793.82 | 14.21 | 0.80% | 1,779.61 | 1,797.48 | 1,774.01 | 0 |
| Apr 19 2024 | 1,779.61 | 8.87 | 0.50% | 1,770.74 | 1,786.58 | 1,770.70 | 0 |
| Apr 18 2024 | 1,770.74 | 2.04 | 0.12% | 1,768.70 | 1,779.40 | 1,761.48 | 0 |
| Apr 17 2024 | 1,768.70 | -13.10 | -0.74% | 1,781.80 | 1,786.06 | 1,767.83 | 0 |
| Apr 16 2024 | 1,781.80 | -26.74 | -1.48% | 1,808.54 | 1,808.54 | 1,777.34 | 0 |
| Apr 15 2024 | 1,808.54 | -28.05 | -1.53% | 1,836.59 | 1,848.10 | 1,797.22 | 0 |
| Apr 12 2024 | 1,836.59 | -18.55 | -1.00% | 1,855.14 | 1,855.14 | 1,829.46 | 0 |
| Apr 11 2024 | 1,855.14 | 1.88 | 0.10% | 1,853.26 | 1,867.98 | 1,839.51 | 0 |
| Apr 10 2024 | 1,853.26 | -77.07 | -3.99% | 1,930.33 | 1,930.33 | 1,842.17 | 0 |
| Apr 09 2024 | 1,930.33 | 25.53 | 1.34% | 1,904.80 | 1,930.61 | 1,904.80 | 0 |
| Apr 08 2024 | 1,904.80 | 21.69 | 1.15% | 1,883.11 | 1,906.54 | 1,883.11 | 0 |
| Apr 05 2024 | 1,883.11 | 9.32 | 0.50% | 1,873.79 | 1,887.01 | 1,863.97 | 0 |
| Apr 04 2024 | 1,873.79 | -11.74 | -0.62% | 1,885.53 | 1,910.47 | 1,868.29 | 0 |
| Apr 03 2024 | 1,885.53 | -0.04 | 0.00% | 1,885.57 | 1,889.28 | 1,874.72 | 0 |
| Apr 02 2024 | 1,885.57 | -23.56 | -1.23% | 1,909.13 | 1,909.13 | 1,879.13 | 0 |
| Apr 01 2024 | 1,909.13 | -33.23 | -1.71% | 1,942.36 | 1,942.81 | 1,906.64 | 0 |
| Mar 28 2024 | 1,942.36 | 14.34 | 0.74% | 1,928.02 | 1,946.90 | 1,928.02 | 0 |
| Mar 27 2024 | 1,928.02 | 45.39 | 2.41% | 1,882.63 | 1,928.35 | 1,882.63 | 0 |
| Mar 26 2024 | 1,882.63 | -9.86 | -0.52% | 1,892.49 | 1,897.78 | 1,882.42 | 0 |
| Mar 25 2024 | 1,892.49 | -8.57 | -0.45% | 1,901.06 | 1,911.87 | 1,892.09 | 0 |
| Mar 22 2024 | 1,901.06 | -24.76 | -1.29% | 1,925.82 | 1,929.16 | 1,899.36 | 0 |
| Mar 21 2024 | 1,925.82 | 11.44 | 0.60% | 1,914.38 | 1,934.74 | 1,913.27 | 0 |
| Mar 20 2024 | 1,914.38 | 9.69 | 0.51% | 1,904.69 | 1,919.05 | 1,885.11 | 0 |
| Mar 19 2024 | 1,904.69 | 2.82 | 0.15% | 1,901.87 | 1,909.28 | 1,891.37 | 0 |
| Mar 18 2024 | 1,901.87 | -1.69 | -0.09% | 1,903.56 | 1,912.45 | 1,899.20 | 0 |
| Mar 15 2024 | 1,903.56 | -5.18 | -0.27% | 1,908.74 | 1,910.37 | 1,889.41 | 0 |
| Mar 14 2024 | 1,908.74 | -33.69 | -1.73% | 1,942.43 | 1,942.43 | 1,893.50 | 0 |
| Mar 13 2024 | 1,942.43 | -10.88 | -0.56% | 1,953.31 | 1,961.93 | 1,937.50 | 0 |
| Mar 12 2024 | 1,953.31 | -6.95 | -0.35% | 1,960.26 | 1,961.83 | 1,937.74 | 0 |
| Mar 11 2024 | 1,960.26 | -8.01 | -0.41% | 1,968.27 | 1,974.87 | 1,952.03 | 0 |
| Mar 08 2024 | 1,968.27 | 20.32 | 1.04% | 1,947.95 | 1,974.80 | 1,947.95 | 0 |
| Mar 07 2024 | 1,947.95 | 1.26 | 0.06% | 1,946.69 | 1,959.46 | 1,936.68 | 0 |
| Mar 06 2024 | 1,946.69 | 9.17 | 0.47% | 1,937.54 | 1,953.09 | 1,936.81 | 0 |
| Mar 05 2024 | 1,937.52 | -22.44 | -1.14% | 1,959.96 | 1,965.67 | 1,930.16 | 0 |
| Mar 04 2024 | 1,959.96 | 21.01 | 1.08% | 1,938.95 | 1,961.91 | 1,922.46 | 0 |
| Mar 01 2024 | 1,938.95 | 19.48 | 1.01% | 1,919.47 | 1,940.12 | 1,896.28 | 0 |
| Feb 29 2024 | 1,919.47 | 16.59 | 0.87% | 1,902.88 | 1,928.85 | 1,902.88 | 0 |
| Feb 28 2024 | 1,902.88 | 18.88 | 1.00% | 1,884.00 | 1,914.58 | 1,874.14 | 0 |
| Feb 27 2024 | 1,884.00 | 1.28 | 0.07% | 1,882.72 | 1,901.54 | 1,879.52 | 0 |
| Feb 26 2024 | 1,882.72 | -22.54 | -1.18% | 1,905.26 | 1,910.49 | 1,880.47 | 0 |
| Feb 23 2024 | 1,905.26 | -2.75 | -0.14% | 1,908.01 | 1,916.45 | 1,901.89 | 0 |
| Feb 22 2024 | 1,908.01 | 3.81 | 0.20% | 1,904.20 | 1,914.13 | 1,901.27 | 0 |
| Feb 21 2024 | 1,904.20 | 11.91 | 0.63% | 1,892.29 | 1,906.83 | 1,891.27 | 0 |
| Feb 20 2024 | 1,892.29 | -2.91 | -0.15% | 1,895.20 | 1,900.22 | 1,877.30 | 0 |
| Feb 16 2024 | 1,895.20 | -16.25 | -0.85% | 1,910.77 | 1,910.77 | 1,878.92 | 0 |
| Feb 15 2024 | 1,911.45 | 40.87 | 2.18% | 1,870.58 | 1,912.93 | 1,870.58 | 0 |
| Feb 14 2024 | 1,870.58 | 11.99 | 0.65% | 1,858.59 | 1,882.25 | 1,857.63 | 0 |
| Feb 13 2024 | 1,858.59 | -36.34 | -1.92% | 1,894.93 | 1,894.93 | 1,833.14 | 0 |
