Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Equity All REIT Capped Index USD | DJERCUP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.33 | -0.02% | 1,800.07 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,800.40 | 1,799.47 | 1,818.13 | 1,800.07 | 1,800.40 |
DJERCUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJERCUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,800.07 | -0.33 | -0.02% | 1,800.40 | 1,818.13 | 1,799.47 | 0 |
| Apr 25 2024 | 1,800.40 | -10.10 | -0.56% | 1,810.50 | 1,810.50 | 1,782.67 | 0 |
| Apr 24 2024 | 1,810.50 | -0.29 | -0.02% | 1,810.79 | 1,814.05 | 1,790.30 | 0 |
| Apr 23 2024 | 1,810.79 | 16.97 | 0.95% | 1,793.82 | 1,817.53 | 1,793.82 | 0 |
| Apr 22 2024 | 1,793.82 | 14.21 | 0.80% | 1,779.61 | 1,797.48 | 1,774.01 | 0 |
| Apr 19 2024 | 1,779.61 | 8.87 | 0.50% | 1,770.74 | 1,786.58 | 1,770.70 | 0 |
| Apr 18 2024 | 1,770.74 | 2.04 | 0.12% | 1,768.70 | 1,779.40 | 1,761.48 | 0 |
| Apr 17 2024 | 1,768.70 | -13.10 | -0.74% | 1,781.80 | 1,786.06 | 1,767.83 | 0 |
| Apr 16 2024 | 1,781.80 | -26.74 | -1.48% | 1,808.54 | 1,808.54 | 1,777.34 | 0 |
| Apr 15 2024 | 1,808.54 | -28.05 | -1.53% | 1,836.59 | 1,848.10 | 1,797.22 | 0 |
| Apr 12 2024 | 1,836.59 | -18.55 | -1.00% | 1,855.14 | 1,855.14 | 1,829.46 | 0 |
| Apr 11 2024 | 1,855.14 | 1.88 | 0.10% | 1,853.26 | 1,867.98 | 1,839.51 | 0 |
| Apr 10 2024 | 1,853.26 | -77.07 | -3.99% | 1,930.33 | 1,930.33 | 1,842.17 | 0 |
| Apr 09 2024 | 1,930.33 | 25.53 | 1.34% | 1,904.80 | 1,930.61 | 1,904.80 | 0 |
| Apr 08 2024 | 1,904.80 | 21.69 | 1.15% | 1,883.11 | 1,906.54 | 1,883.11 | 0 |
| Apr 05 2024 | 1,883.11 | 9.32 | 0.50% | 1,873.79 | 1,887.01 | 1,863.97 | 0 |
| Apr 04 2024 | 1,873.79 | -11.74 | -0.62% | 1,885.53 | 1,910.47 | 1,868.29 | 0 |
| Apr 03 2024 | 1,885.53 | -0.04 | 0.00% | 1,885.57 | 1,889.28 | 1,874.72 | 0 |
| Apr 02 2024 | 1,885.57 | -23.56 | -1.23% | 1,909.13 | 1,909.13 | 1,879.13 | 0 |
| Apr 01 2024 | 1,909.13 | -33.23 | -1.71% | 1,942.36 | 1,942.81 | 1,906.64 | 0 |
| Mar 28 2024 | 1,942.36 | 14.34 | 0.74% | 1,928.02 | 1,946.90 | 1,928.02 | 0 |
