ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      108,101.59
      4.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DOWI
      5. DJ Emerging Markets Metals & Mining Titans 30 Index EUR (DJEMTE)

      6. DJ Emerging Markets Metals & Mining Titans 30 Index EUR (DJEMTE) Historical

      DJ Emerging Markets Metals & Mining Titans 30 Index EUR

      DJ Emerging Markets Metals & Mining Titans 30 Index EUR (DJEMTE)

      DOWI
      902.36
      0.00
      (0.00%)
      Closed January 20 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737151200902.3600.00902.36902.36902.360
      1737064800902.3600.00902.36902.36902.360
      1736978400902.3600.00902.36902.36902.360
      1736892000902.3600.00902.36902.36902.360
      1736805600902.3600.00902.36902.36902.360
      1736546400902.3600.00902.36902.36902.360
      1736373600902.3600.00902.36902.36902.360
      1736287200902.3600.00902.36902.36902.360
      1736200800902.3600.00902.36902.36902.360
      1735941600902.3600.00902.36902.36902.360
      1735855200902.3600.00902.36902.36902.360
      1735682400902.3600.00902.36902.36902.360
      1735596000902.3600.00902.36902.36902.360
      1735336800902.3600.00902.36902.36902.360
      1735250400902.3600.00902.36902.36902.360
      1735077600902.3600.00902.36902.36902.360
      1734991200902.3600.00902.36902.36902.360
      1734732000902.3600.00902.36902.36902.360
      1734645600902.3600.00902.36902.36902.360
      1734559200902.3600.00902.36902.36902.360
      1734472800902.3600.00902.36902.36902.360
      1734386400902.3600.00902.36902.36902.360
      1734127200902.3600.00902.36902.36902.360
      1734040800902.3600.00902.36902.36902.360
      1733954400902.3600.00902.36902.36902.360
      1733868000902.3600.00902.36902.36902.360
      1733781600902.3600.00902.36902.36902.360
      1733522400902.3600.00902.36902.36902.360
      1733436000902.3600.00902.36902.36902.360
      1733349600902.3600.00902.36902.36902.360
      1733263200902.3600.00902.36902.36902.360
      1733176800902.3600.00902.36902.36902.360
      1732917600902.3600.00902.36902.36902.360
      1732744800902.3600.00902.36902.36902.360
      1732658400902.3600.00902.36902.36902.360
      1732572000902.3600.00902.36902.36902.360
      1732312800902.3600.00902.36902.36902.360
      1732226400902.3600.00902.36902.36902.360
      1732140000902.3600.00902.36902.36902.360
      1732053600902.3600.00902.36902.36902.360
      1731967200902.3600.00902.36902.36902.360
      1731708000902.3600.00902.36902.36902.360
      1731621600902.3600.00902.36902.36902.360
      1731535200902.3600.00902.36902.36902.360
      1731448800902.3600.00902.36902.36902.360
      1731362400902.3600.00902.36902.36902.360
      1731103200902.3600.00902.36902.36902.360
      1731016800902.3600.00902.36902.36902.360
      1730930400902.3600.00902.36902.36902.360
      1730844000902.3600.00902.36902.36902.360
      1730757600902.3600.00902.36902.36902.360
      1730494800902.3600.00902.36902.36902.360
      1730408400902.3600.00902.36902.36902.360
      1730322000902.3600.00902.36902.36902.360
      1730235600902.3600.00902.36902.36902.360
      1730149200902.3600.00902.36902.36902.360
      1729890000902.3600.00902.36902.36902.360
      1729803600902.3600.00902.36902.36902.360
      1729717200902.3600.00902.36902.36902.360
      1729630800902.3600.00902.36902.36902.360
      1729544400902.3600.00902.36902.36902.360

      Your Recent History

      DOWI
      DJEMTE
      DJ Emerging Markets Meta...
      NASDAQ
      ABLMNXX
      Ubs Ag London Branch Aut...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads