Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Emerging Markets Select Dividend Index USD | DJEMDIV | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
12.40 | 1.15% | 1,087.20 | 16:35:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,087.20 | 1,074.80 |
DJEMDIV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEMDIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,087.20 | 12.40 | 1.15% | 1,081.82 | 1,088.59 | 1,081.23 | 0 |
Apr 25 2024 | 1,074.80 | 2.93 | 0.27% | 1,075.09 | 1,078.36 | 1,070.99 | 0 |
Apr 24 2024 | 1,071.87 | 0.24 | 0.02% | 1,077.68 | 1,078.33 | 1,071.33 | 0 |
Apr 23 2024 | 1,071.63 | 0.01 | 0.00% | 1,071.06 | 1,073.80 | 1,066.16 | 0 |
Apr 22 2024 | 1,071.62 | 2.54 | 0.24% | 1,069.04 | 1,072.05 | 1,063.84 | 0 |
Apr 19 2024 | 1,069.08 | 1.17 | 0.11% | 1,064.99 | 1,069.57 | 1,061.65 | 0 |
Apr 18 2024 | 1,067.91 | 0.21 | 0.02% | 1,071.60 | 1,072.39 | 1,065.57 | 0 |
Apr 17 2024 | 1,067.70 | 6.66 | 0.63% | 1,062.72 | 1,070.50 | 1,062.53 | 0 |
Apr 16 2024 | 1,061.04 | -15.55 | -1.44% | 1,068.91 | 1,069.30 | 1,059.47 | 0 |
Apr 15 2024 | 1,076.59 | -4.54 | -0.42% | 1,081.03 | 1,081.63 | 1,074.67 | 0 |
Apr 12 2024 | 1,081.13 | -8.43 | -0.77% | 1,088.66 | 1,089.76 | 1,079.77 | 0 |
Apr 11 2024 | 1,089.56 | 1.56 | 0.14% | 1,090.95 | 1,091.78 | 1,087.57 | 0 |
Apr 10 2024 | 1,088.00 | 0.92 | 0.08% | 1,097.26 | 1,098.25 | 1,086.31 | 0 |
Apr 09 2024 | 1,087.08 | 12.78 | 1.19% | 1,081.34 | 1,088.60 | 1,081.01 | 0 |
Apr 08 2024 | 1,074.30 | 14.89 | 1.41% | 1,065.86 | 1,075.70 | 1,064.49 | 0 |
Apr 05 2024 | 1,059.41 | -6.61 | -0.62% | 1,062.76 | 1,063.80 | 1,058.60 | 0 |
Apr 04 2024 | 1,066.02 | 2.51 | 0.24% | 1,065.05 | 1,074.54 | 1,064.92 | 0 |
Apr 03 2024 | 1,063.51 | -1.27 | -0.12% | 1,061.94 | 1,064.13 | 1,058.34 | 0 |
Apr 02 2024 | 1,064.78 | 12.09 | 1.15% | 1,060.95 | 1,065.90 | 1,060.70 | 0 |
Apr 01 2024 | 1,052.69 | -3.01 | -0.29% | 1,054.80 | 1,056.11 | 1,051.37 | 0 |
Mar 28 2024 | 1,055.70 | -3.35 | -0.32% | 1,055.77 | 1,057.11 | 1,054.02 | 0 |