ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ Emerging Markets Select Dividend Index USD

DJ Emerging Markets Select Dividend Index USD (DJEMDIV)

1,150.28
0.34
(0.03%)
Closed March 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423316001149.944.960.431148.061150.231146.010
17422452001144.9814.071.241135.761146.10991135.190
17419860001130.9115.571.401118.911131.641118.830
17418996001115.344.140.371112.881116.471109.990
17418132001111.2-1.46-0.131108.471112.661108.430
17417268001112.663.780.341107.181113.881107.090
17416404001108.88-14.72-1.311118.271119.411106.380
17413848001123.62.230.201121.71125.11120.230
17412984001121.36996.570.591120.11124.461118.480
17412120001114.824.242.221106.331115.061105.80
17411256001090.56-0.52-0.051089.11091.251086.250
17410392001091.085.260.481088.691093.161088.530
17407800001085.82-15.58-1.411091.011092.651084.710
17406936001101.4-7.94-0.721107.311108.131100.770
17406072001109.344.090.371110.86991111.971108.780
17405208001105.25-8.78-0.791104.60991106.241103.170
17404344001114.03-3.28-0.291118.381119.011113.890
17401752001117.31-3.61-0.321120.71121.821116.40
17400888001120.924.490.401115.551122.181114.630
17400024001116.43-5.17-0.461118.141119.171113.640
17399160001121.69.410.851116.691122.91116.420
17395704001112.1912.271.121102.921113.36991102.430
17394840001099.923.620.331095.021100.11092.630
17393976001096.33.050.281099.91101.41094.90
17393112001093.25-0.06-0.011090.851093.711089.20
17392248001093.310.630.061088.851094.511088.61990
17389656001092.68-3.45-0.311097.81099.61092.250
17388792001096.133.480.321090.191096.831090.11990
17387928001092.65-0.35-0.031096.521096.651092.080
1738706400109310.470.971088.60991093.61086.830
17386200001082.53-11.69-1.071080.531083.741076.760
17383608001094.22-1.31-0.121095.281100.941094.010
17382744001095.534.340.401090.631097.6610880
17381880001091.193.440.321089.221092.511088.520
17381016001087.75-0.99-0.091084.841088.151083.550
17380152001088.74-2.49-0.231089.321089.721083.80
17377560001091.238.580.791089.421094.221087.950
17376696001082.655.690.531079.291085.211077.670
17375832001076.961.780.171072.751079.841072.70
17374968001075.1811.331.061073.011075.221069.540
17371512001063.854.350.411060.60991066.651060.260
17370648001059.51.880.181062.321062.81057.580
17369784001057.619911.161.071048.751057.991048.460
17368920001046.4611.491.111045.891047.471043.86990
17368056001034.97-10.46-1.001036.261036.511033.210
17365464001045.43-14.22-1.341051.841052.131044.770
17363736001059.65-10.58-0.991064.031065.11991058.670
17362872001070.234.870.461068.36991073.811068.330
17362008001065.35990.090.011060.381067.271059.250
17359416001065.27-1.39-0.131067.721069.191064.520
17358552001066.66-11.19-1.041066.171067.781064.60
17356824001077.852.750.261078.911079.61077.650
17355960001075.12.40.221072.381076.311072.10990
17353368001072.7-3.68-0.341075.081075.891072.670
17352504001076.38-0.71-0.071077.91079.51075.10
17350776001077.094.280.401077.281077.631076.770
17349912001072.810.110.011079.41080.771072.60
17347320001072.7-0.78-0.071069.491074.651067.570
17346456001073.48-4.07-0.381069.411075.851068.960