Register for streaming realtime charts, analysis tools, and prices.
DJEG20E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 551.47 | 0.00 | 0.00% | 551.47 | 551.47 | 551.47 | 0 |
| May 09 2024 | 551.47 | 3.46 | 0.63% | 552.02 | 556.48 | 548.24 | 0 |
| May 08 2024 | 548.01 | -4.19 | -0.76% | 564.66 | 565.31 | 547.17 | 0 |
| May 07 2024 | 552.20 | 4.78 | 0.87% | 539.47 | 553.05 | 538.26 | 0 |
| May 06 2024 | 547.42 | 0.00 | 0.00% | 547.42 | 547.42 | 547.42 | 0 |
| May 03 2024 | 547.42 | 0.00 | 0.00% | 547.42 | 547.42 | 547.42 | 0 |
| May 02 2024 | 547.42 | 17.16 | 3.24% | 528.94 | 549.19 | 528.29 | 0 |
| May 01 2024 | 530.26 | 15.95 | 3.10% | 522.48 | 531.24 | 515.33 | 0 |
| Apr 30 2024 | 514.31 | -31.27 | -5.73% | 541.46 | 541.97 | 512.17 | 0 |
| Apr 29 2024 | 545.58 | 0.62 | 0.11% | 529.65 | 546.52 | 529.39 | 0 |
| Apr 26 2024 | 544.96 | 0.00 | 0.00% | 544.96 | 544.96 | 544.96 | 0 |
| Apr 25 2024 | 544.96 | 0.00 | 0.00% | 544.96 | 544.96 | 544.96 | 0 |
| Apr 24 2024 | 544.96 | -13.30 | -2.38% | 558.94 | 561.66 | 540.15 | 0 |
| Apr 23 2024 | 558.26 | -28.84 | -4.91% | 585.00 | 587.16 | 556.70 | 0 |
| Apr 22 2024 | 587.10 | -1.41 | -0.24% | 592.82 | 600.73 | 586.81 | 0 |
| Apr 19 2024 | 588.51 | 0.00 | 0.00% | 588.51 | 588.51 | 588.51 | 0 |
| Apr 18 2024 | 588.51 | -23.40 | -3.82% | 608.37 | 617.30 | 587.70 | 0 |
| Apr 17 2024 | 611.91 | 5.15 | 0.85% | 607.52 | 615.27 | 604.64 | 0 |
| Apr 16 2024 | 606.76 | -7.16 | -1.17% | 613.82 | 615.57 | 605.65 | 0 |
| Apr 15 2024 | 613.92 | 25.50 | 4.33% | 599.29 | 614.85 | 590.92 | 0 |
| Apr 12 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| Apr 11 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| Apr 10 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| Apr 09 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| Apr 08 2024 | 588.42 | -3.75 | -0.63% | 581.94 | 590.51 | 581.89 | 0 |
| Apr 05 2024 | 592.17 | 0.00 | 0.00% | 592.17 | 592.17 | 592.17 | 0 |
| Apr 04 2024 | 592.17 | 8.73 | 1.50% | 581.83 | 593.34 | 581.07 | 0 |
| Apr 03 2024 | 583.44 | -6.71 | -1.14% | 590.05 | 590.95 | 579.75 | 0 |
| Apr 02 2024 | 590.15 | -9.43 | -1.57% | 599.41 | 607.98 | 589.36 | 0 |
| Apr 01 2024 | 599.58 | 23.17 | 4.02% | 566.40 | 599.58 | 566.40 | 0 |
| Mar 28 2024 | 576.41 | -12.80 | -2.17% | 590.30 | 590.97 | 575.61 | 0 |
| Mar 27 2024 | 589.21 | -9.41 | -1.57% | 598.67 | 599.15 | 588.08 | 0 |
| Mar 26 2024 | 598.62 | -12.98 | -2.12% | 611.32 | 616.72 | 596.78 | 0 |
| Mar 25 2024 | 611.60 | -1.72 | -0.28% | 613.25 | 619.19 | 605.46 | 0 |
| Mar 22 2024 | 613.32 | 0.00 | 0.00% | 613.32 | 613.32 | 613.32 | 0 |
| Mar 21 2024 | 613.32 | 6.76 | 1.11% | 602.67 | 613.60 | 600.90 | 0 |
| Mar 20 2024 | 606.56 | 2.70 | 0.45% | 603.70 | 618.21 | 603.26 | 0 |
| Mar 19 2024 | 603.86 | -11.25 | -1.83% | 616.07 | 616.61 | 595.63 | 0 |
| Mar 18 2024 | 615.11 | -37.09 | -5.69% | 645.11 | 653.97 | 612.14 | 0 |
| Mar 15 2024 | 652.20 | 0.00 | 0.00% | 652.20 | 652.20 | 652.20 | 0 |
| Mar 14 2024 | 652.20 | 16.09 | 2.53% | 636.63 | 652.68 | 623.80 | 0 |
| Mar 13 2024 | 636.11 | -28.98 | -4.36% | 664.48 | 668.30 | 635.94 | 0 |
| Mar 12 2024 | 665.09 | -5.21 | -0.78% | 669.99 | 670.96 | 653.94 | 0 |
| Mar 11 2024 | 670.30 | 39.62 | 6.28% | 660.57 | 686.96 | 658.02 | 0 |
| Mar 08 2024 | 630.68 | 0.00 | 0.00% | 630.68 | 630.68 | 630.68 | 0 |
| Mar 07 2024 | 630.68 | 23.87 | 3.93% | 614.99 | 635.44 | 607.12 | 0 |
| Mar 06 2024 | 606.81 | -377.53 | -38.35% | 691.74 | 699.40 | 603.92 | 0 |
| Mar 05 2024 | 984.34 | 2.98 | 0.30% | 998.83 | 1,003.86 | 972.01 | 0 |
| Mar 04 2024 | 981.36 | 47.19 | 5.05% | 944.47 | 984.96 | 941.45 | 0 |
| Mar 01 2024 | 934.17 | 0.00 | 0.00% | 934.17 | 934.17 | 934.17 | 0 |
| Feb 29 2024 | 934.17 | 6.47 | 0.70% | 930.46 | 934.34 | 914.86 | 0 |
| Feb 28 2024 | 927.70 | -6.91 | -0.74% | 941.12 | 954.94 | 927.44 | 0 |
| Feb 27 2024 | 934.61 | 3.74 | 0.40% | 937.09 | 959.64 | 933.86 | 0 |
| Feb 26 2024 | 930.87 | -14.66 | -1.55% | 900.68 | 949.73 | 900.54 | 0 |
| Feb 23 2024 | 945.53 | 0.00 | 0.00% | 945.53 | 945.53 | 945.53 | 0 |
| Feb 22 2024 | 945.53 | 2.51 | 0.27% | 940.76 | 946.67 | 939.84 | 0 |
| Feb 21 2024 | 943.02 | -0.42 | -0.04% | 949.06 | 949.76 | 942.18 | 0 |
| Feb 20 2024 | 943.44 | 6.68 | 0.71% | 949.89 | 953.97 | 942.40 | 0 |
| Feb 16 2024 | 936.76 | 0.00 | 0.00% | 936.76 | 936.76 | 936.76 | 0 |
| Feb 15 2024 | 936.76 | -2.41 | -0.26% | 943.60 | 945.09 | 934.24 | 0 |
| Feb 14 2024 | 939.17 | 4.54 | 0.49% | 943.63 | 947.17 | 939.05 | 0 |
| Feb 13 2024 | 934.63 | 7.88 | 0.85% | 927.41 | 937.90 | 926.54 | 0 |
