Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index EUR | DJEG20E | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -16.48 | -3.02% | 528.48 | 07:50:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 544.66 | 517.61 | 544.66 | 544.96 | 544.96 |
DJEG20E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEG20E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 544.96 | 0.00 | 0.00% | 544.96 | 544.96 | 544.96 | 0 |
| Apr 25 2024 | 544.96 | 0.00 | 0.00% | 544.96 | 544.96 | 544.96 | 0 |
| Apr 24 2024 | 544.96 | -13.30 | -2.38% | 558.94 | 561.66 | 540.15 | 0 |
| Apr 23 2024 | 558.26 | -28.84 | -4.91% | 585.00 | 587.16 | 556.70 | 0 |
| Apr 22 2024 | 587.10 | -1.41 | -0.24% | 592.82 | 600.73 | 586.81 | 0 |
| Apr 19 2024 | 588.51 | 0.00 | 0.00% | 588.51 | 588.51 | 588.51 | 0 |
| Apr 18 2024 | 588.51 | -23.40 | -3.82% | 608.37 | 617.30 | 587.70 | 0 |
| Apr 17 2024 | 611.91 | 5.15 | 0.85% | 607.52 | 615.27 | 604.64 | 0 |
| Apr 16 2024 | 606.76 | -7.16 | -1.17% | 613.82 | 615.57 | 605.65 | 0 |
| Apr 15 2024 | 613.92 | 25.50 | 4.33% | 599.29 | 614.85 | 590.92 | 0 |
| Apr 12 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| Apr 11 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| Apr 10 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| Apr 09 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| Apr 08 2024 | 588.42 | -3.75 | -0.63% | 581.94 | 590.51 | 581.89 | 0 |
| Apr 05 2024 | 592.17 | 0.00 | 0.00% | 592.17 | 592.17 | 592.17 | 0 |
| Apr 04 2024 | 592.17 | 8.73 | 1.50% | 581.83 | 593.34 | 581.07 | 0 |
| Apr 03 2024 | 583.44 | -6.71 | -1.14% | 590.05 | 590.95 | 579.75 | 0 |
| Apr 02 2024 | 590.15 | -9.43 | -1.57% | 599.41 | 607.98 | 589.36 | 0 |
| Apr 01 2024 | 599.58 | 23.17 | 4.02% | 566.40 | 599.58 | 566.40 | 0 |
| Mar 28 2024 | 576.41 | -12.80 | -2.17% | 590.30 | 590.97 | 575.61 | 0 |
