Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ EGX Egypt Titans 20 Total Return Index USD | DJEG20DT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
37.15 | 3.11% | 1,233.07 | 03:29:48 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,231.86 | 1,231.86 | 1,231.86 | 1,231.86 | 1,195.92 |
DJEG20DT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEG20DT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1,231.86 | 35.94 | 3.01% | 1,211.81 | 1,233.81 | 1,194.71 | 0 |
Apr 30 2024 | 1,195.92 | -75.92 | -5.97% | 1,260.82 | 1,261.53 | 1,193.58 | 0 |
Apr 29 2024 | 1,271.84 | 11.55 | 0.92% | 1,233.87 | 1,271.84 | 1,233.87 | 0 |
Apr 26 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
Apr 25 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
Apr 24 2024 | 1,260.29 | -32.45 | -2.51% | 1,292.74 | 1,298.20 | 1,249.27 | 0 |
Apr 23 2024 | 1,292.74 | -59.63 | -4.41% | 1,352.00 | 1,357.24 | 1,290.21 | 0 |
Apr 22 2024 | 1,352.37 | 1.45 | 0.11% | 1,367.14 | 1,384.78 | 1,351.31 | 0 |
Apr 19 2024 | 1,350.92 | 0.00 | 0.00% | 1,350.92 | 1,350.92 | 1,350.92 | 0 |
Apr 18 2024 | 1,350.92 | -50.68 | -3.62% | 1,398.86 | 1,418.97 | 1,348.55 | 0 |
Apr 17 2024 | 1,401.60 | 13.37 | 0.96% | 1,389.58 | 1,409.03 | 1,383.64 | 0 |
Apr 16 2024 | 1,388.23 | -17.72 | -1.26% | 1,405.95 | 1,407.08 | 1,386.88 | 0 |
Apr 15 2024 | 1,405.95 | 30.93 | 2.25% | 1,375.02 | 1,405.95 | 1,355.81 | 0 |
Apr 12 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 11 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 10 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 09 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
Apr 08 2024 | 1,375.02 | -10.05 | -0.73% | 1,357.13 | 1,376.36 | 1,357.13 | 0 |
Apr 05 2024 | 1,385.07 | 0.00 | 0.00% | 1,385.07 | 1,385.07 | 1,385.07 | 0 |
Apr 04 2024 | 1,385.07 | 25.18 | 1.85% | 1,357.98 | 1,387.29 | 1,357.98 | 0 |
Apr 03 2024 | 1,359.89 | -5.51 | -0.40% | 1,367.90 | 1,370.39 | 1,344.47 | 0 |
Apr 02 2024 | 1,365.40 | -18.06 | -1.31% | 1,383.74 | 1,401.95 | 1,364.03 | 0 |