DJ EGX Egypt Titans 20 Total Return Index USD (DJEG20DT)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 1396.89 | 8.23 | 0.59 | 1387.75 | 1402.97 | 1385.04 | 0 |
| 1721682000 | 1388.66 | 14.87 | 1.08 | 1394.6 | 1398.51 | 1387.34 | 0 |
| 1721422800 | 1373.79 | 0 | 0.00 | 1373.79 | 1373.79 | 1373.79 | 0 |
| 1721336400 | 1373.79 | 11.15 | 0.82 | 1372.39 | 1381.94 | 1371.54 | 0 |
| 1721250000 | 1362.64 | 18.44 | 1.37 | 1350.1199 | 1364.52 | 1348.67 | 0 |
| 1721163600 | 1344.2 | -10.57 | -0.78 | 1356.64 | 1356.96 | 1343.4 | 0 |
| 1721077200 | 1354.77 | -15.11 | -1.10 | 1362.41 | 1366.78 | 1353.43 | 0 |
| 1720818000 | 1369.88 | 0 | 0.00 | 1369.88 | 1369.88 | 1369.88 | 0 |
| 1720731600 | 1369.88 | 0 | 0.00 | 1369.88 | 1369.88 | 1369.88 | 0 |
| 1720645200 | 1369.88 | -7.66 | -0.56 | 1382.89 | 1386.68 | 1365.55 | 0 |
| 1720558800 | 1377.54 | -0.22 | -0.02 | 1379.52 | 1382.06 | 1369.3 | 0 |
| 1720472400 | 1377.76 | 19.03 | 1.40 | 1390.25 | 1396.91 | 1377.21 | 0 |
| 1720213200 | 1358.73 | 0 | 0.00 | 1358.73 | 1358.73 | 1358.73 | 0 |
| 1720040400 | 1358.73 | 13.58 | 1.01 | 1352.17 | 1365.48 | 1349.75 | 0 |
| 1719954000 | 1345.15 | 3.32 | 0.25 | 1345.55 | 1356.83 | 1342.76 | 0 |
| 1719867600 | 1341.83 | 1.52 | 0.11 | 1347.09 | 1353.48 | 1341.83 | 0 |
| 1719608400 | 1340.31 | 0 | 0.00 | 1340.31 | 1340.31 | 1340.31 | 0 |
| 1719522000 | 1340.31 | 12.7 | 0.96 | 1329.77 | 1345.23 | 1329.5 | 0 |
| 1719435600 | 1327.6099 | 16.89 | 1.29 | 1309.72 | 1335.03 | 1308.93 | 0 |
| 1719349200 | 1310.72 | 13.19 | 1.02 | 1294.79 | 1311.49 | 1291.14 | 0 |
| 1719262800 | 1297.53 | 3.97 | 0.31 | 1310.84 | 1314.35 | 1296.76 | 0 |
| 1719003600 | 1293.56 | 0 | 0.00 | 1293.56 | 1293.56 | 1293.56 | 0 |
| 1718917200 | 1293.56 | 0 | 0.00 | 1293.56 | 1293.56 | 1293.56 | 0 |
| 1718744400 | 1293.56 | 0 | 0.00 | 1293.56 | 1293.56 | 1293.56 | 0 |
| 1718658000 | 1293.56 | 0 | 0.00 | 1293.56 | 1293.56 | 1293.56 | 0 |
| 1718398800 | 1293.56 | 0 | 0.00 | 1293.56 | 1293.56 | 1293.56 | 0 |
| 1718312400 | 1293.56 | 14.12 | 1.10 | 1284.1199 | 1296.19 | 1282.5 | 0 |
| 1718226000 | 1279.44 | -2.07 | -0.16 | 1285.21 | 1289.69 | 1277.92 | 0 |
| 1718139600 | 1281.51 | 12.57 | 0.99 | 1275.49 | 1293.26 | 1275.49 | 0 |
| 1718053200 | 1268.94 | -30.48 | -2.35 | 1253.71 | 1270.2 | 1252.26 | 0 |
| 1717794000 | 1299.42 | 0 | 0.00 | 1299.42 | 1299.42 | 1299.42 | 0 |
| 1717707600 | 1299.42 | -4.31 | -0.33 | 1302.44 | 1305.97 | 1297.1 | 0 |
| 1717621200 | 1303.73 | -19.72 | -1.49 | 1314.97 | 1318.28 | 1296.1099 | 0 |
| 1717534800 | 1323.45 | -0.72 | -0.05 | 1330.02 | 1340.05 | 1322.13 | 0 |
| 1717448400 | 1324.17 | -2.42 | -0.18 | 1321.92 | 1331.22 | 1317.02 | 0 |
| 1717189200 | 1326.59 | 0 | 0.00 | 1326.59 | 1326.59 | 1326.59 | 0 |
| 1717102800 | 1326.59 | -8.33 | -0.62 | 1338.13 | 1341.43 | 1319.52 | 0 |
| 1717016400 | 1334.92 | 1.83 | 0.14 | 1338.38 | 1345.77 | 1330.6199 | 0 |
| 1716930000 | 1333.09 | -12.18 | -0.91 | 1317.28 | 1338.42 | 1316.6099 | 0 |
| 1716584400 | 1345.27 | 0 | 0.00 | 1345.27 | 1345.27 | 1345.27 | 0 |
| 1716498000 | 1345.27 | -12.65 | -0.93 | 1366.55 | 1368.28 | 1344.19 | 0 |
| 1716411600 | 1357.92 | -2.59 | -0.19 | 1368.79 | 1372.16 | 1352.34 | 0 |
| 1716325200 | 1360.51 | 1.23 | 0.09 | 1371.74 | 1376.04 | 1360.23 | 0 |
| 1716238800 | 1359.28 | 53.53 | 4.10 | 1359.05 | 1375.3699 | 1357.67 | 0 |
| 1715979600 | 1305.75 | 0 | 0.00 | 1305.75 | 1305.75 | 1305.75 | 0 |
| 1715893200 | 1305.75 | 34.15 | 2.69 | 1274.82 | 1307.33 | 1260.93 | 0 |
| 1715806800 | 1271.6 | -1.01 | -0.08 | 1279.22 | 1279.54 | 1263.83 | 0 |
| 1715720400 | 1272.6099 | 2.85 | 0.22 | 1276.88 | 1282.51 | 1265.99 | 0 |
| 1715634000 | 1269.76 | -22.66 | -1.75 | 1252.26 | 1270.01 | 1242.6099 | 0 |
| 1715374800 | 1292.42 | 0 | 0.00 | 1292.42 | 1292.42 | 1292.42 | 0 |
| 1715288400 | 1292.42 | 11.44 | 0.89 | 1289.02 | 1298.23 | 1279.83 | 0 |
| 1715202000 | 1280.98 | -13.16 | -1.02 | 1319.08 | 1320.8 | 1279.71 | 0 |
| 1715115600 | 1294.14 | 20.51 | 1.61 | 1262.88 | 1295.16 | 1259.9 | 0 |
| 1715029200 | 1273.63 | 0 | 0.00 | 1273.63 | 1273.63 | 1273.63 | 0 |
| 1714770000 | 1273.63 | 0 | 0.00 | 1273.63 | 1273.63 | 1273.63 | 0 |
| 1714683600 | 1273.63 | 41.77 | 3.39 | 1233.29 | 1276.14 | 1232.1 | 0 |
| 1714597200 | 1231.8599 | 35.94 | 3.01 | 1211.18 | 1233.81 | 1194.71 | 0 |
| 1714510800 | 1195.92 | -75.92 | -5.97 | 1260.82 | 1261.53 | 1193.58 | 0 |
| 1714424400 | 1271.84 | 11.55 | 0.92 | 1234.6099 | 1271.84 | 1234 | 0 |
| 1714165200 | 1260.29 | 0 | 0.00 | 1260.29 | 1260.29 | 1260.29 | 0 |
| 1714078800 | 1260.29 | 0 | 0.00 | 1260.29 | 1260.29 | 1260.29 | 0 |
| 1713992400 | 1260.29 | -32.45 | -2.51 | 1292.74 | 1298.2 | 1249.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
