DJ Emerging Markets Consumer Goods Titans 30 Index EUR Historical Data - DJECGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737151200	2235.56	2235.56	2235.56	2235.56
1737064800	2235.56	2235.56	2235.56	2235.56
1736978400	2235.56	2235.56	2235.56	2235.56
1736892000	2235.56	2235.56	2235.56	2235.56
1736805600	2235.56	2235.56	2235.56	2235.56
1736546400	2235.56	2235.56	2235.56	2235.56
1736373600	2235.56	2235.56	2235.56	2235.56
1736287200	2235.56	2235.56	2235.56	2235.56
1736200800	2235.56	2235.56	2235.56	2235.56
1735941600	2235.56	2235.56	2235.56	2235.56
1735855200	2235.56	2235.56	2235.56	2235.56
1735682400	2235.56	2235.56	2235.56	2235.56
1735596000	2235.56	2235.56	2235.56	2235.56
1735336800	2235.56	2235.56	2235.56	2235.56
1735250400	2235.56	2235.56	2235.56	2235.56
1735077600	2235.56	2235.56	2235.56	2235.56
1734991200	2235.56	2235.56	2235.56	2235.56
1734732000	2235.56	2235.56	2235.56	2235.56
1734645600	2235.56	2235.56	2235.56	2235.56
1734559200	2235.56	2235.56	2235.56	2235.56
1734472800	2235.56	2235.56	2235.56	2235.56
1734386400	2235.56	2235.56	2235.56	2235.56
1734127200	2235.56	2235.56	2235.56	2235.56
1734040800	2235.56	2235.56	2235.56	2235.56
1733954400	2235.56	2235.56	2235.56	2235.56
1733868000	2235.56	2235.56	2235.56	2235.56
1733781600	2235.56	2235.56	2235.56	2235.56
1733522400	2235.56	2235.56	2235.56	2235.56
1733436000	2235.56	2235.56	2235.56	2235.56
1733349600	2235.56	2235.56	2235.56	2235.56
1733263200	2235.56	2235.56	2235.56	2235.56
1733176800	2235.56	2235.56	2235.56	2235.56
1732917600	2235.56	2235.56	2235.56	2235.56
1732744800	2235.56	2235.56	2235.56	2235.56
1732658400	2235.56	2235.56	2235.56	2235.56
1732572000	2235.56	2235.56	2235.56	2235.56
1732312800	2235.56	2235.56	2235.56	2235.56
1732226400	2235.56	2235.56	2235.56	2235.56
1732140000	2235.56	2235.56	2235.56	2235.56
1732053600	2235.56	2235.56	2235.56	2235.56
1731967200	2235.56	2235.56	2235.56	2235.56
1731708000	2235.56	2235.56	2235.56	2235.56
1731621600	2235.56	2235.56	2235.56	2235.56
1731535200	2235.56	2235.56	2235.56	2235.56
1731448800	2235.56	2235.56	2235.56	2235.56
1731362400	2235.56	2235.56	2235.56	2235.56
1731103200	2235.56	2235.56	2235.56	2235.56
1731016800	2235.56	2235.56	2235.56	2235.56
1730930400	2235.56	2235.56	2235.56	2235.56
1730844000	2235.56	2235.56	2235.56	2235.56
1730757600	2235.56	2235.56	2235.56	2235.56
1730494800	2235.56	2235.56	2235.56	2235.56
1730408400	2235.56	2235.56	2235.56	2235.56
1730322000	2235.56	2235.56	2235.56	2235.56
1730235600	2235.56	2235.56	2235.56	2235.56
1730149200	2235.56	2235.56	2235.56	2235.56
1729890000	2235.56	2235.56	2235.56	2235.56
1729803600	2235.56	2235.56	2235.56	2235.56
1729717200	2235.56	2235.56	2235.56	2235.56
1729630800	2235.56	2235.56	2235.56	2235.56
1729544400	2235.56	2235.56	2235.56	2235.56

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE) Historical

DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX