Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJDXNA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 274.75 | -0.23 | -0.08% | 276.03 | 276.06 | 274.53 | 0 |
| May 15 2024 | 274.98 | 3.02 | 1.11% | 272.83 | 275.00 | 272.75 | 0 |
| May 14 2024 | 271.96 | 0.85 | 0.31% | 270.99 | 272.08 | 270.27 | 0 |
| May 13 2024 | 271.11 | 0.04 | 0.01% | 271.14 | 271.56 | 270.94 | 0 |
| May 10 2024 | 271.07 | 1.43 | 0.53% | 270.88 | 271.55 | 270.77 | 0 |
| May 09 2024 | 269.64 | 0.89 | 0.33% | 268.07 | 269.66 | 267.81 | 0 |
| May 08 2024 | 268.75 | -1.09 | -0.40% | 268.88 | 269.16 | 268.15 | 0 |
| May 07 2024 | 269.84 | 2.15 | 0.80% | 269.26 | 270.56 | 269.09 | 0 |
| May 06 2024 | 267.69 | 0.53 | 0.20% | 267.20 | 268.38 | 266.92 | 0 |
| May 03 2024 | 267.16 | 1.96 | 0.74% | 265.85 | 269.11 | 265.71 | 0 |
| May 02 2024 | 265.20 | 1.97 | 0.75% | 263.85 | 265.42 | 263.57 | 0 |
| May 01 2024 | 263.23 | 0.28 | 0.11% | 262.06 | 263.63 | 262.02 | 0 |
| Apr 30 2024 | 262.95 | -1.47 | -0.56% | 264.99 | 265.44 | 262.93 | 0 |
| Apr 29 2024 | 264.42 | 1.79 | 0.68% | 265.03 | 265.36 | 263.70 | 0 |
| Apr 26 2024 | 262.63 | 0.79 | 0.30% | 262.64 | 263.74 | 262.48 | 0 |
| Apr 25 2024 | 261.84 | -1.92 | -0.73% | 262.05 | 262.75 | 260.16 | 0 |
| Apr 24 2024 | 263.76 | 0.60 | 0.23% | 264.60 | 264.95 | 263.56 | 0 |
| Apr 23 2024 | 263.16 | 2.86 | 1.10% | 261.75 | 263.41 | 261.54 | 0 |
| Apr 22 2024 | 260.30 | 2.39 | 0.93% | 260.02 | 260.48 | 259.49 | 0 |
| Apr 19 2024 | 257.91 | -1.88 | -0.72% | 257.09 | 258.53 | 256.84 | 0 |
| Apr 18 2024 | 259.79 | 0.66 | 0.25% | 260.71 | 260.85 | 259.16 | 0 |
| Apr 17 2024 | 259.13 | 0.04 | 0.02% | 258.59 | 259.95 | 258.25 | 0 |
| Apr 16 2024 | 259.09 | -4.91 | -1.86% | 259.62 | 260.27 | 258.71 | 0 |
| Apr 15 2024 | 264.00 | -0.95 | -0.36% | 264.76 | 265.77 | 263.87 | 0 |
| Apr 12 2024 | 264.95 | -1.58 | -0.59% | 266.89 | 267.52 | 264.63 | 0 |
| Apr 11 2024 | 266.53 | -0.88 | -0.33% | 267.45 | 267.84 | 265.37 | 0 |
| Apr 10 2024 | 267.41 | -2.80 | -1.04% | 271.00 | 271.11 | 266.80 | 0 |
| Apr 09 2024 | 270.21 | -0.01 | 0.00% | 270.64 | 271.62 | 269.92 | 0 |
| Apr 08 2024 | 270.22 | 1.74 | 0.65% | 269.14 | 270.40 | 268.98 | 0 |
| Apr 05 2024 | 268.48 | -2.67 | -0.98% | 268.26 | 268.66 | 267.20 | 0 |
| Apr 04 2024 | 271.15 | 1.45 | 0.54% | 271.09 | 271.83 | 270.85 | 0 |
| Apr 03 2024 | 269.70 | 0.93 | 0.35% | 267.65 | 269.78 | 267.57 | 0 |
| Apr 02 2024 | 268.77 | -0.76 | -0.28% | 269.91 | 270.41 | 268.58 | 0 |
| Apr 01 2024 | 269.53 | -1.71 | -0.63% | 270.69 | 270.72 | 269.28 | 0 |
| Mar 28 2024 | 271.24 | -1.49 | -0.55% | 271.25 | 271.80 | 270.99 | 0 |
| Mar 27 2024 | 272.73 | 0.79 | 0.29% | 272.28 | 272.88 | 272.08 | 0 |
| Mar 26 2024 | 271.94 | 0.27 | 0.10% | 272.03 | 272.56 | 271.63 | 0 |
| Mar 25 2024 | 271.67 | -0.36 | -0.13% | 271.34 | 272.03 | 270.82 | 0 |
| Mar 22 2024 | 272.03 | -0.56 | -0.21% | 272.26 | 272.58 | 271.63 | 0 |
| Mar 21 2024 | 272.59 | 2.20 | 0.81% | 273.01 | 274.13 | 272.53 | 0 |
| Mar 20 2024 | 270.39 | 1.06 | 0.39% | 269.26 | 270.57 | 268.30 | 0 |
| Mar 19 2024 | 269.33 | -0.01 | 0.00% | 269.28 | 269.43 | 268.49 | 0 |
| Mar 18 2024 | 269.34 | 0.83 | 0.31% | 269.87 | 270.44 | 269.26 | 0 |
| Mar 15 2024 | 268.51 | -1.18 | -0.44% | 269.27 | 269.98 | 268.40 | 0 |
| Mar 14 2024 | 269.69 | -1.36 | -0.50% | 271.17 | 272.01 | 269.38 | 0 |
| Mar 13 2024 | 271.05 | 0.45 | 0.17% | 270.40 | 271.45 | 270.36 | 0 |
| Mar 12 2024 | 270.60 | 1.12 | 0.42% | 269.39 | 270.68 | 268.69 | 0 |
| Mar 11 2024 | 269.48 | -2.49 | -0.92% | 270.24 | 270.35 | 268.68 | 0 |
| Mar 08 2024 | 271.97 | 1.05 | 0.39% | 271.51 | 273.48 | 271.47 | 0 |
| Mar 07 2024 | 270.92 | 2.78 | 1.04% | 268.29 | 270.98 | 268.28 | 0 |
| Mar 06 2024 | 268.14 | 2.03 | 0.76% | 267.01 | 268.64 | 266.93 | 0 |
| Mar 05 2024 | 266.11 | -0.15 | -0.06% | 265.75 | 266.81 | 265.38 | 0 |
| Mar 04 2024 | 266.26 | 0.11 | 0.04% | 266.45 | 266.68 | 265.78 | 0 |
| Mar 01 2024 | 266.15 | 2.54 | 0.96% | 265.05 | 266.29 | 264.43 | 0 |
| Feb 29 2024 | 263.61 | -0.17 | -0.06% | 264.78 | 265.35 | 263.46 | 0 |
| Feb 28 2024 | 263.78 | -0.91 | -0.34% | 263.80 | 263.96 | 263.31 | 0 |
| Feb 27 2024 | 264.69 | 0.35 | 0.13% | 264.94 | 264.97 | 264.19 | 0 |
| Feb 26 2024 | 264.34 | -0.07 | -0.03% | 264.57 | 264.82 | 264.09 | 0 |
| Feb 23 2024 | 264.41 | 0.60 | 0.23% | 263.92 | 264.65 | 263.55 | 0 |
| Feb 22 2024 | 263.81 | 2.42 | 0.93% | 264.68 | 264.72 | 263.43 | 0 |
| Feb 21 2024 | 261.39 | -0.35 | -0.13% | 261.17 | 261.59 | 260.92 | 0 |
| Feb 20 2024 | 261.74 | 0.64 | 0.25% | 260.93 | 262.38 | 260.89 | 0 |
