Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers International Realty Majors Portfolio TR | DJDXNA | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.77 | 1.05% | 266.00 | 21:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 265.32 | 265.32 | 265.20 | 263.23 |
DJDXNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 265.20 | 1.97 | 0.75% | 263.85 | 265.42 | 263.57 | 0 |
| May 01 2024 | 263.23 | 0.28 | 0.11% | 262.08 | 263.63 | 262.02 | 0 |
| Apr 30 2024 | 262.95 | -1.47 | -0.56% | 264.99 | 265.44 | 262.93 | 0 |
| Apr 29 2024 | 264.42 | 1.79 | 0.68% | 265.04 | 265.36 | 263.70 | 0 |
| Apr 26 2024 | 262.63 | 0.79 | 0.30% | 262.64 | 263.74 | 262.48 | 0 |
| Apr 25 2024 | 261.84 | -1.92 | -0.73% | 262.06 | 262.75 | 260.16 | 0 |
| Apr 24 2024 | 263.76 | 0.60 | 0.23% | 264.59 | 264.95 | 263.56 | 0 |
| Apr 23 2024 | 263.16 | 2.86 | 1.10% | 261.73 | 263.41 | 261.54 | 0 |
| Apr 22 2024 | 260.30 | 2.39 | 0.93% | 260.01 | 260.48 | 259.49 | 0 |
| Apr 19 2024 | 257.91 | -1.88 | -0.72% | 257.09 | 258.53 | 256.84 | 0 |
| Apr 18 2024 | 259.79 | 0.66 | 0.25% | 260.67 | 260.85 | 259.16 | 0 |
| Apr 17 2024 | 259.13 | 0.04 | 0.02% | 258.59 | 259.95 | 258.25 | 0 |
| Apr 16 2024 | 259.09 | -4.91 | -1.86% | 259.56 | 260.27 | 258.71 | 0 |
| Apr 15 2024 | 264.00 | -0.95 | -0.36% | 264.76 | 265.77 | 263.87 | 0 |
| Apr 12 2024 | 264.95 | -1.58 | -0.59% | 266.92 | 267.52 | 264.63 | 0 |
| Apr 11 2024 | 266.53 | -0.88 | -0.33% | 267.44 | 267.84 | 265.37 | 0 |
| Apr 10 2024 | 267.41 | -2.80 | -1.04% | 271.01 | 271.11 | 266.80 | 0 |
| Apr 09 2024 | 270.21 | -0.01 | 0.00% | 270.65 | 271.62 | 269.92 | 0 |
| Apr 08 2024 | 270.22 | 1.74 | 0.65% | 269.18 | 270.40 | 268.98 | 0 |
| Apr 05 2024 | 268.48 | -2.67 | -0.98% | 268.26 | 268.66 | 267.20 | 0 |
| Apr 04 2024 | 271.15 | 1.45 | 0.54% | 271.11 | 271.83 | 270.85 | 0 |
| Apr 03 2024 | 269.70 | 0.93 | 0.35% | 267.69 | 269.78 | 267.57 | 0 |
