Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI AUD TR | DJDXARAT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
26.05 | 1.16% | 2,268.86 | 23:59:33 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,266.58 | 2,265.88 | 2,267.60 | 2,263.63 | 2,242.81 |
DJDXARAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2,263.63 | 20.82 | 0.93% | 2,244.45 | 2,265.44 | 2,233.16 | 0 |
May 08 2024 | 2,242.81 | -15.89 | -0.70% | 2,264.11 | 2,266.39 | 2,241.06 | 0 |
May 07 2024 | 2,258.70 | 24.03 | 1.08% | 2,243.25 | 2,264.64 | 2,236.74 | 0 |
May 06 2024 | 2,234.67 | -1.04 | -0.05% | 2,231.10 | 2,242.57 | 2,226.68 | 0 |
May 03 2024 | 2,235.71 | 0.91 | 0.04% | 2,233.21 | 2,256.54 | 2,215.55 | 0 |
May 02 2024 | 2,234.80 | 20.22 | 0.91% | 2,210.01 | 2,236.13 | 2,207.31 | 0 |
May 01 2024 | 2,214.58 | -12.27 | -0.55% | 2,227.10 | 2,237.43 | 2,214.58 | 0 |
Apr 30 2024 | 2,226.85 | 0.67 | 0.03% | 2,242.26 | 2,250.24 | 2,226.21 | 0 |
Apr 29 2024 | 2,226.18 | 9.97 | 0.45% | 2,213.47 | 2,237.57 | 2,209.77 | 0 |
Apr 26 2024 | 2,216.21 | 0.13 | 0.01% | 2,211.96 | 2,232.37 | 2,208.93 | 0 |
Apr 25 2024 | 2,216.08 | -21.52 | -0.96% | 2,227.93 | 2,237.19 | 2,205.91 | 0 |
Apr 24 2024 | 2,237.60 | -8.20 | -0.37% | 2,238.60 | 2,240.81 | 2,217.86 | 0 |
Apr 23 2024 | 2,245.80 | 8.47 | 0.38% | 2,238.21 | 2,252.19 | 2,236.88 | 0 |
Apr 22 2024 | 2,237.33 | 11.25 | 0.51% | 2,228.78 | 2,240.23 | 2,223.39 | 0 |
Apr 19 2024 | 2,226.08 | 7.95 | 0.36% | 2,216.51 | 2,229.02 | 2,214.33 | 0 |
Apr 18 2024 | 2,218.13 | 7.35 | 0.33% | 2,208.58 | 2,223.51 | 2,206.12 | 0 |
Apr 17 2024 | 2,210.78 | -25.33 | -1.13% | 2,230.83 | 2,232.66 | 2,210.59 | 0 |
Apr 16 2024 | 2,236.11 | -15.28 | -0.68% | 2,251.07 | 2,257.78 | 2,231.01 | 0 |
Apr 15 2024 | 2,251.39 | -26.30 | -1.15% | 2,267.89 | 2,283.26 | 2,242.86 | 0 |
Apr 12 2024 | 2,277.69 | 6.31 | 0.28% | 2,282.90 | 2,294.66 | 2,271.83 | 0 |
Apr 11 2024 | 2,271.38 | -7.66 | -0.34% | 2,272.08 | 2,279.97 | 2,260.84 | 0 |
Apr 10 2024 | 2,279.04 | -34.99 | -1.51% | 2,314.89 | 2,337.76 | 2,270.39 | 0 |