DJ Developed Markets ExAustralia Select RESI AUD (DJDXARAP)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 1638.27 | -13.33 | -0.81 | 1657.1099 | 1667.94 | 1634.19 | 0 |
| 1736373600 | 1651.6 | 1.21 | 0.07 | 1649.17 | 1655.42 | 1640.74 | 0 |
| 1736287200 | 1650.39 | -6.38 | -0.39 | 1648.46 | 1662.78 | 1646.25 | 0 |
| 1736200800 | 1656.77 | -26.14 | -1.55 | 1677.75 | 1678.95 | 1656.75 | 0 |
| 1735941600 | 1682.91 | 14.3 | 0.86 | 1669.24 | 1683.83 | 1663.55 | 0 |
| 1735855200 | 1668.6099 | -17.11 | -1.02 | 1683.45 | 1683.63 | 1665.35 | 0 |
| 1735682400 | 1685.72 | 17.05 | 1.02 | 1670.21 | 1686.95 | 1668.82 | 0 |
| 1735596000 | 1668.67 | -7.24 | -0.43 | 1673.1199 | 1675.92 | 1656.49 | 0 |
| 1735336800 | 1675.91 | -11.77 | -0.70 | 1688.31 | 1693.91 | 1673.54 | 0 |
| 1735250400 | 1687.68 | 6.33 | 0.38 | 1683.42 | 1689.73 | 1675.14 | 0 |
| 1735077600 | 1681.35 | 17.23 | 1.04 | 1667.51 | 1682.18 | 1664.69 | 0 |
| 1734991200 | 1664.1199 | 5.76 | 0.35 | 1658.8699 | 1665.16 | 1655.49 | 0 |
| 1734732000 | 1658.3599 | 21.95 | 1.34 | 1636.63 | 1670.04 | 1636.1199 | 0 |
| 1734645600 | 1636.41 | -29.85 | -1.79 | 1656.9 | 1664.53 | 1635.31 | 0 |
| 1734559200 | 1666.26 | -26.44 | -1.56 | 1698.55 | 1702.71 | 1665.53 | 0 |
| 1734472800 | 1692.7 | 4.43 | 0.26 | 1692.2 | 1702.49 | 1683.49 | 0 |
| 1734386400 | 1688.27 | -10.56 | -0.62 | 1694.35 | 1703.39 | 1687.16 | 0 |
| 1734127200 | 1698.83 | -2.81 | -0.17 | 1700.75 | 1704.1 | 1691.76 | 0 |
| 1734040800 | 1701.64 | 0.1 | 0.01 | 1691.61 | 1713.89 | 1689.06 | 0 |
| 1733954400 | 1701.54 | -5.47 | -0.32 | 1711.34 | 1718.78 | 1697.71 | 0 |
| 1733868000 | 1707.01 | -3.01 | -0.18 | 1719.62 | 1720.4 | 1701.61 | 0 |
| 1733781600 | 1710.02 | -12.37 | -0.72 | 1709.8 | 1711.99 | 1698.13 | 0 |
| 1733522400 | 1722.39 | 14.7 | 0.86 | 1715.13 | 1724.8 | 1710.36 | 0 |
| 1733436000 | 1707.69 | -8.79 | -0.51 | 1713.06 | 1718.14 | 1702.7 | 0 |
| 1733349600 | 1716.48 | 9.81 | 0.57 | 1719.94 | 1726.73 | 1711.88 | 0 |
| 1733263200 | 1706.67 | -9.77 | -0.57 | 1710.23 | 1717.81 | 1705.97 | 0 |
| 1733176800 | 1716.44 | -9.73 | -0.56 | 1731.02 | 1738.68 | 1710.8 | 0 |
| 1732917600 | 1726.17 | -13.1 | -0.75 | 1734.69 | 1743.69 | 1724.35 | 0 |
| 1732744800 | 1739.27 | 5.06 | 0.29 | 1728.69 | 1753.06 | 1728.61 | 0 |
| 1732658400 | 1734.21 | 15.42 | 0.90 | 1723.37 | 1737.52 | 1718.16 | 0 |
| 1732572000 | 1718.79 | 18.27 | 1.07 | 1703.36 | 1724 | 1696.49 | 0 |
| 1732312800 | 1700.52 | 13.91 | 0.82 | 1687.13 | 1704.36 | 1686.41 | 0 |
| 1732226400 | 1686.61 | 4.44 | 0.26 | 1677.28 | 1692.29 | 1674.6099 | 0 |
| 1732140000 | 1682.17 | -1.09 | -0.06 | 1684.95 | 1691.02 | 1675.28 | 0 |
| 1732053600 | 1683.26 | 3.16 | 0.19 | 1679.5 | 1686.14 | 1669.65 | 0 |
| 1731967200 | 1680.1 | -7.12 | -0.42 | 1685.43 | 1687.16 | 1674.64 | 0 |
| 1731708000 | 1687.22 | 2 | 0.12 | 1683.76 | 1690.6 | 1677.33 | 0 |
| 1731621600 | 1685.22 | -5.03 | -0.30 | 1691.17 | 1697.96 | 1682.16 | 0 |
| 1731535200 | 1690.25 | 15.41 | 0.92 | 1677.19 | 1696.45 | 1670.15 | 0 |
| 1731448800 | 1674.84 | -13.54 | -0.80 | 1692.94 | 1694.8 | 1674.17 | 0 |
| 1731362400 | 1688.38 | -3.36 | -0.20 | 1691.04 | 1703.28 | 1687.91 | 0 |
| 1731103200 | 1691.74 | 43.5 | 2.64 | 1657.92 | 1697.2 | 1655.6099 | 0 |
| 1731016800 | 1648.24 | -12.3 | -0.74 | 1645.25 | 1652.68 | 1636.1099 | 0 |
| 1730930400 | 1660.54 | -5.87 | -0.35 | 1682.04 | 1686.69 | 1641.83 | 0 |
| 1730844000 | 1666.41 | 4.64 | 0.28 | 1654.8699 | 1666.94 | 1640.68 | 0 |
| 1730757600 | 1661.77 | 7.42 | 0.45 | 1648.6 | 1662.31 | 1645.25 | 0 |
| 1730494800 | 1654.35 | -9.5 | -0.57 | 1668.28 | 1674.29 | 1653.02 | 0 |
| 1730408400 | 1663.85 | -29.86 | -1.76 | 1693.32 | 1694.65 | 1662.66 | 0 |
| 1730322000 | 1693.71 | -1.76 | -0.10 | 1694.06 | 1701.73 | 1688.37 | 0 |
| 1730235600 | 1695.47 | -0.06 | -0.00 | 1699.21 | 1704.98 | 1692.55 | 0 |
| 1730149200 | 1695.53 | 12.44 | 0.74 | 1683.33 | 1700.74 | 1682.84 | 0 |
| 1729890000 | 1683.09 | -3.75 | -0.22 | 1689.67 | 1702.75 | 1682.6 | 0 |
| 1729803600 | 1686.84 | -4.86 | -0.29 | 1684.9 | 1695.66 | 1684.14 | 0 |
| 1729717200 | 1691.7 | 22.45 | 1.34 | 1671.93 | 1695.21 | 1671.2 | 0 |
| 1729630800 | 1669.25 | -5.06 | -0.30 | 1665.1099 | 1673.41 | 1658.59 | 0 |
| 1729544400 | 1674.31 | -21.31 | -1.26 | 1698.4 | 1699.04 | 1673.1099 | 0 |
| 1729285200 | 1695.62 | 7.03 | 0.42 | 1684.5 | 1696.01 | 1682.22 | 0 |
| 1729198800 | 1688.59 | -17.06 | -1.00 | 1703.01 | 1703.01 | 1685.48 | 0 |
| 1729112400 | 1705.65 | 27.07 | 1.61 | 1681.16 | 1708.01 | 1678.26 | 0 |
| 1729026000 | 1678.58 | 18.62 | 1.12 | 1663.17 | 1690.06 | 1659.5 | 0 |
| 1728939600 | 1659.96 | 12.08 | 0.73 | 1652.3599 | 1663.3 | 1647.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
