Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJDXARAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2,044.06 | 12.38 | 0.61% | 2,034.43 | 2,050.81 | 2,027.52 | 0 |
| Jun 12 2024 | 2,031.68 | 1.90 | 0.09% | 2,028.76 | 2,054.22 | 2,010.54 | 0 |
| Jun 11 2024 | 2,029.78 | -12.99 | -0.64% | 2,040.71 | 2,042.96 | 2,029.10 | 0 |
| Jun 10 2024 | 2,042.77 | -6.06 | -0.30% | 2,043.41 | 2,050.24 | 2,028.47 | 0 |
| Jun 07 2024 | 2,048.83 | 3.83 | 0.19% | 2,040.95 | 2,056.17 | 2,031.28 | 0 |
| Jun 06 2024 | 2,045.00 | -3.55 | -0.17% | 2,046.22 | 2,051.77 | 2,034.99 | 0 |
| Jun 05 2024 | 2,048.55 | -0.21 | -0.01% | 2,047.80 | 2,052.50 | 2,037.99 | 0 |
| Jun 04 2024 | 2,048.76 | 27.29 | 1.35% | 2,029.40 | 2,056.78 | 2,029.14 | 0 |
| Jun 03 2024 | 2,021.47 | -7.24 | -0.36% | 2,036.13 | 2,037.41 | 2,020.60 | 0 |
| May 31 2024 | 2,028.71 | 23.06 | 1.15% | 2,007.00 | 2,029.78 | 1,998.12 | 0 |
| May 30 2024 | 2,005.65 | 21.31 | 1.07% | 1,986.57 | 2,005.98 | 1,978.32 | 0 |
| May 29 2024 | 1,984.34 | -10.89 | -0.55% | 1,990.51 | 1,998.06 | 1,974.54 | 0 |
| May 28 2024 | 1,995.23 | -13.76 | -0.68% | 2,002.11 | 2,016.08 | 1,994.72 | 0 |
| May 24 2024 | 2,008.99 | -6.54 | -0.32% | 2,013.93 | 2,020.53 | 2,007.65 | 0 |
| May 23 2024 | 2,015.53 | -35.54 | -1.73% | 2,045.98 | 2,047.57 | 2,015.33 | 0 |
| May 22 2024 | 2,051.07 | 0.64 | 0.03% | 2,049.33 | 2,060.23 | 2,046.91 | 0 |
| May 21 2024 | 2,050.43 | -4.05 | -0.20% | 2,053.08 | 2,055.13 | 2,043.68 | 0 |
| May 20 2024 | 2,054.48 | -0.81 | -0.04% | 2,057.46 | 2,066.08 | 2,053.99 | 0 |
| May 17 2024 | 2,055.29 | -5.44 | -0.26% | 2,060.33 | 2,066.73 | 2,052.40 | 0 |
| May 16 2024 | 2,060.73 | 2.61 | 0.13% | 2,062.43 | 2,071.55 | 2,059.65 | 0 |
| May 15 2024 | 2,058.12 | 5.32 | 0.26% | 2,048.21 | 2,076.98 | 2,043.50 | 0 |
| May 14 2024 | 2,052.80 | 5.80 | 0.28% | 2,046.40 | 2,062.45 | 2,042.55 | 0 |
| May 13 2024 | 2,047.00 | 5.38 | 0.26% | 2,041.84 | 2,049.81 | 2,034.17 | 0 |
| May 10 2024 | 2,041.62 | -1.10 | -0.05% | 2,047.13 | 2,049.23 | 2,036.16 | 0 |
| May 09 2024 | 2,042.72 | 18.78 | 0.93% | 2,025.41 | 2,044.35 | 2,015.22 | 0 |
| May 08 2024 | 2,023.94 | -14.35 | -0.70% | 2,043.24 | 2,045.22 | 2,022.36 | 0 |
| May 07 2024 | 2,038.29 | 21.67 | 1.07% | 2,024.36 | 2,043.65 | 2,018.48 | 0 |
| May 06 2024 | 2,016.62 | -0.94 | -0.05% | 2,013.40 | 2,023.76 | 2,009.41 | 0 |
| May 03 2024 | 2,017.56 | 0.71 | 0.04% | 2,015.31 | 2,036.36 | 1,999.37 | 0 |
| May 02 2024 | 2,016.85 | 18.25 | 0.91% | 1,994.47 | 2,018.04 | 1,992.04 | 0 |
| May 01 2024 | 1,998.60 | -11.07 | -0.55% | 2,009.54 | 2,019.22 | 1,998.60 | 0 |
| Apr 30 2024 | 2,009.67 | 0.50 | 0.02% | 2,023.58 | 2,030.79 | 2,009.09 | 0 |
| Apr 29 2024 | 2,009.17 | 8.78 | 0.44% | 1,997.91 | 2,019.46 | 1,994.36 | 0 |
| Apr 26 2024 | 2,000.39 | 0.05 | 0.00% | 1,996.55 | 2,014.97 | 1,993.82 | 0 |
| Apr 25 2024 | 2,000.34 | -19.57 | -0.97% | 2,011.04 | 2,019.40 | 1,991.16 | 0 |
| Apr 24 2024 | 2,019.91 | -7.40 | -0.37% | 2,020.81 | 2,022.81 | 2,002.09 | 0 |
| Apr 23 2024 | 2,027.31 | 7.65 | 0.38% | 2,020.50 | 2,033.08 | 2,019.26 | 0 |
| Apr 22 2024 | 2,019.66 | 10.15 | 0.51% | 2,011.68 | 2,022.28 | 2,007.08 | 0 |
| Apr 19 2024 | 2,009.51 | 7.04 | 0.35% | 2,000.88 | 2,012.16 | 1,998.90 | 0 |
| Apr 18 2024 | 2,002.47 | 6.60 | 0.33% | 1,994.16 | 2,007.33 | 1,991.62 | 0 |
| Apr 17 2024 | 1,995.87 | -22.87 | -1.13% | 2,014.24 | 2,015.62 | 1,995.70 | 0 |
| Apr 16 2024 | 2,018.74 | -13.79 | -0.68% | 2,031.71 | 2,038.30 | 2,014.13 | 0 |
| Apr 15 2024 | 2,032.53 | -23.75 | -1.15% | 2,047.12 | 2,061.30 | 2,024.82 | 0 |
| Apr 12 2024 | 2,056.28 | 5.61 | 0.27% | 2,060.66 | 2,071.60 | 2,050.98 | 0 |
| Apr 11 2024 | 2,050.67 | -6.92 | -0.34% | 2,051.29 | 2,058.42 | 2,041.15 | 0 |
| Apr 10 2024 | 2,057.59 | -31.62 | -1.51% | 2,089.63 | 2,110.60 | 2,049.78 | 0 |
| Apr 09 2024 | 2,089.21 | 13.47 | 0.65% | 2,077.14 | 2,090.11 | 2,067.02 | 0 |
| Apr 08 2024 | 2,075.74 | 22.18 | 1.08% | 2,056.03 | 2,076.11 | 2,052.14 | 0 |
| Apr 05 2024 | 2,053.56 | 8.31 | 0.41% | 2,044.04 | 2,054.90 | 2,038.80 | 0 |
| Apr 04 2024 | 2,045.25 | -13.01 | -0.63% | 2,050.06 | 2,067.43 | 2,039.63 | 0 |
| Apr 03 2024 | 2,058.26 | -16.70 | -0.80% | 2,072.52 | 2,075.39 | 2,055.01 | 0 |
| Apr 02 2024 | 2,074.96 | -35.53 | -1.68% | 2,106.39 | 2,106.94 | 2,070.35 | 0 |
| Apr 01 2024 | 2,110.49 | -23.57 | -1.10% | 2,128.50 | 2,134.07 | 2,109.04 | 0 |
| Mar 28 2024 | 2,134.06 | 21.88 | 1.04% | 2,119.23 | 2,136.41 | 2,118.73 | 0 |
| Mar 27 2024 | 2,112.18 | 44.02 | 2.13% | 2,073.10 | 2,112.67 | 2,072.70 | 0 |
| Mar 26 2024 | 2,068.16 | -5.87 | -0.28% | 2,072.29 | 2,079.67 | 2,066.77 | 0 |
| Mar 25 2024 | 2,074.03 | -21.04 | -1.00% | 2,090.92 | 2,092.01 | 2,073.64 | 0 |
| Mar 22 2024 | 2,095.07 | -3.14 | -0.15% | 2,116.36 | 2,119.20 | 2,093.12 | 0 |
| Mar 21 2024 | 2,098.21 | 22.39 | 1.08% | 2,066.36 | 2,105.25 | 2,065.86 | 0 |
| Mar 20 2024 | 2,075.82 | -4.28 | -0.21% | 2,079.84 | 2,085.50 | 2,066.85 | 0 |
| Mar 19 2024 | 2,080.10 | 13.35 | 0.65% | 2,082.82 | 2,089.32 | 2,069.54 | 0 |
| Mar 18 2024 | 2,066.75 | 3.68 | 0.18% | 2,063.94 | 2,075.96 | 2,060.86 | 0 |
