Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI AUD NTR | DJDXARAN | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-1.86 | -0.09% | 2,053.43 | 03:30:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,053.41 | 2,053.41 | 2,053.41 | 2,054.48 | 2,055.29 |
DJDXARAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2,054.48 | -0.81 | -0.04% | 2,057.46 | 2,066.08 | 2,053.99 | 0 |
May 17 2024 | 2,055.29 | -5.44 | -0.26% | 2,060.01 | 2,066.73 | 2,052.40 | 0 |
May 16 2024 | 2,060.73 | 2.61 | 0.13% | 2,062.16 | 2,071.55 | 2,059.65 | 0 |
May 15 2024 | 2,058.12 | 5.32 | 0.26% | 2,048.48 | 2,076.98 | 2,043.50 | 0 |
May 14 2024 | 2,052.80 | 5.80 | 0.28% | 2,046.45 | 2,062.45 | 2,042.55 | 0 |
May 13 2024 | 2,047.00 | 5.38 | 0.26% | 2,041.92 | 2,049.81 | 2,034.17 | 0 |
May 10 2024 | 2,041.62 | -1.10 | -0.05% | 2,047.41 | 2,049.23 | 2,036.16 | 0 |
May 09 2024 | 2,042.72 | 18.78 | 0.93% | 2,025.41 | 2,044.35 | 2,015.22 | 0 |
May 08 2024 | 2,023.94 | -14.35 | -0.70% | 2,043.16 | 2,045.22 | 2,022.36 | 0 |
May 07 2024 | 2,038.29 | 21.67 | 1.07% | 2,024.36 | 2,043.65 | 2,018.48 | 0 |
May 06 2024 | 2,016.62 | -0.94 | -0.05% | 2,013.40 | 2,023.76 | 2,009.41 | 0 |
May 03 2024 | 2,017.56 | 0.71 | 0.04% | 2,015.31 | 2,036.36 | 1,999.37 | 0 |
May 02 2024 | 2,016.85 | 18.25 | 0.91% | 1,994.47 | 2,018.04 | 1,992.04 | 0 |
May 01 2024 | 1,998.60 | -11.07 | -0.55% | 2,009.89 | 2,019.22 | 1,998.60 | 0 |
Apr 30 2024 | 2,009.67 | 0.50 | 0.02% | 2,023.58 | 2,030.79 | 2,009.09 | 0 |
Apr 29 2024 | 2,009.17 | 8.78 | 0.44% | 1,997.70 | 2,019.46 | 1,994.36 | 0 |
Apr 26 2024 | 2,000.39 | 0.05 | 0.00% | 1,996.55 | 2,014.97 | 1,993.82 | 0 |
Apr 25 2024 | 2,000.34 | -19.57 | -0.97% | 2,011.04 | 2,019.40 | 1,991.16 | 0 |
Apr 24 2024 | 2,019.91 | -7.40 | -0.37% | 2,020.81 | 2,022.81 | 2,002.09 | 0 |
Apr 23 2024 | 2,027.31 | 7.65 | 0.38% | 2,020.46 | 2,033.08 | 2,019.26 | 0 |
Apr 22 2024 | 2,019.66 | 10.15 | 0.51% | 2,011.95 | 2,022.28 | 2,007.08 | 0 |