DJ Developed Markets ExAustralia Select RESI USD Hedged TR (DJDXAHUT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 1802.71 | 6.08 | 0.34 | 1795.84 | 1802.84 | 1786.98 | 0 |
| 1739224800 | 1796.63 | -0.37 | -0.02 | 1797.33 | 1799.72 | 1785.63 | 0 |
| 1738965600 | 1797 | -7.24 | -0.40 | 1804.04 | 1806.21 | 1790.39 | 0 |
| 1738879200 | 1804.24 | 5.21 | 0.29 | 1800.17 | 1805.59 | 1794.93 | 0 |
| 1738792800 | 1799.03 | 21.01 | 1.18 | 1777.8 | 1803.77 | 1777.03 | 0 |
| 1738706400 | 1778.02 | 0.19 | 0.01 | 1776.4 | 1781.97 | 1763.24 | 0 |
| 1738620000 | 1777.83 | -7.18 | -0.40 | 1781.52 | 1782.58 | 1754.94 | 0 |
| 1738360800 | 1785.01 | -2.82 | -0.16 | 1786.34 | 1797.78 | 1780.12 | 0 |
| 1738274400 | 1787.83 | 22.31 | 1.26 | 1765.72 | 1798.77 | 1765.69 | 0 |
| 1738188000 | 1765.52 | -20.56 | -1.15 | 1786.76 | 1790.24 | 1759.39 | 0 |
| 1738101600 | 1786.08 | -9.58 | -0.53 | 1798.97 | 1799.81 | 1782.43 | 0 |
| 1738015200 | 1795.66 | 17.63 | 0.99 | 1782.42 | 1796.76 | 1773.64 | 0 |
| 1737756000 | 1778.03 | 8.5 | 0.48 | 1772.54 | 1785.87 | 1766.5 | 0 |
| 1737669600 | 1769.53 | 13.03 | 0.74 | 1757.07 | 1769.78 | 1748.07 | 0 |
| 1737583200 | 1756.5 | -26 | -1.46 | 1781.9 | 1782.38 | 1755.67 | 0 |
| 1737496800 | 1782.5 | 27.63 | 1.57 | 1753.76 | 1783.58 | 1753.21 | 0 |
| 1737151200 | 1754.87 | 0.78 | 0.04 | 1756.43 | 1765.61 | 1754.77 | 0 |
| 1737064800 | 1754.09 | 23.53 | 1.36 | 1731.6 | 1755.36 | 1728.74 | 0 |
| 1736978400 | 1730.56 | 6.72 | 0.39 | 1727.17 | 1762.14 | 1726.72 | 0 |
| 1736892000 | 1723.84 | 11.62 | 0.68 | 1712.51 | 1726.87 | 1711.46 | 0 |
| 1736805600 | 1712.22 | 12.78 | 0.75 | 1698.89 | 1713.28 | 1692.35 | 0 |
| 1736546400 | 1699.44 | -32.43 | -1.87 | 1732.09 | 1732.13 | 1697.51 | 0 |
| 1736373600 | 1731.87 | -1.46 | -0.08 | 1731.15 | 1733.83 | 1716.16 | 0 |
| 1736287200 | 1733.33 | -9.06 | -0.52 | 1741.6 | 1755.16 | 1729.07 | 0 |
| 1736200800 | 1742.39 | -21.21 | -1.20 | 1764.56 | 1767.06 | 1741.65 | 0 |
| 1735941600 | 1763.6 | 18.8 | 1.08 | 1746.06 | 1764.25 | 1744.59 | 0 |
| 1735855200 | 1744.8 | -10.86 | -0.62 | 1757.34 | 1758.57 | 1740.07 | 0 |
| 1735682400 | 1755.66 | 13.94 | 0.80 | 1744.96 | 1757.76 | 1743.52 | 0 |
| 1735596000 | 1741.72 | -7.45 | -0.43 | 1748.6 | 1748.96 | 1728.42 | 0 |
| 1735336800 | 1749.17 | -12.83 | -0.73 | 1763.32 | 1765.84 | 1745.07 | 0 |
| 1735250400 | 1762 | 4.55 | 0.26 | 1759.2 | 1764.13 | 1749.95 | 0 |
| 1735077600 | 1757.45 | 13.27 | 0.76 | 1745.62 | 1757.68 | 1742.19 | 0 |
| 1734991200 | 1744.18 | 6.26 | 0.36 | 1739.22 | 1745.58 | 1729.64 | 0 |
| 1734732000 | 1737.92 | 24.96 | 1.46 | 1714.46 | 1752.46 | 1714.14 | 0 |
| 1734645600 | 1712.96 | -24.77 | -1.43 | 1732.67 | 1747.17 | 1712.61 | 0 |
| 1734559200 | 1737.73 | -54.53 | -3.04 | 1792.53 | 1797.5 | 1737.28 | 0 |
| 1734472800 | 1792.26 | -5.06 | -0.28 | 1794.74 | 1803.13 | 1786.47 | 0 |
| 1734386400 | 1797.32 | -6.41 | -0.36 | 1804.15 | 1812.12 | 1796.01 | 0 |
| 1734127200 | 1803.73 | -2.76 | -0.15 | 1807.77 | 1808.68 | 1799.26 | 0 |
| 1734040800 | 1806.49 | -0.3 | -0.02 | 1807.09 | 1822.75 | 1804.25 | 0 |
| 1733954400 | 1806.79 | -6.46 | -0.36 | 1812.34 | 1820.63 | 1802.99 | 0 |
| 1733868000 | 1813.25 | -18.6 | -1.02 | 1829.38 | 1829.83 | 1808.21 | 0 |
| 1733781600 | 1831.85 | 1.71 | 0.09 | 1829.2 | 1834.57 | 1826 | 0 |
| 1733522400 | 1830.14 | -0.79 | -0.04 | 1831.56 | 1836.75 | 1823.58 | 0 |
| 1733436000 | 1830.93 | -6.69 | -0.36 | 1837.21 | 1837.42 | 1823.43 | 0 |
| 1733349600 | 1837.62 | -1.72 | -0.09 | 1838.59 | 1840.41 | 1830.9 | 0 |
| 1733263200 | 1839.34 | -9.24 | -0.50 | 1847.54 | 1851.1 | 1838.25 | 0 |
| 1733176800 | 1848.58 | -20.42 | -1.09 | 1870.42 | 1870.74 | 1843.04 | 0 |
| 1732917600 | 1869 | -9.54 | -0.51 | 1877.87 | 1884.84 | 1868.71 | 0 |
| 1732744800 | 1878.54 | 11.37 | 0.61 | 1867.15 | 1889.84 | 1866.84 | 0 |
| 1732658400 | 1867.17 | 4.94 | 0.27 | 1861.43 | 1869.32 | 1852.71 | 0 |
| 1732572000 | 1862.23 | 18.29 | 0.99 | 1845.88 | 1868.52 | 1843.35 | 0 |
| 1732312800 | 1843.94 | 13.77 | 0.75 | 1831.71 | 1846.28 | 1831.66 | 0 |
| 1732226400 | 1830.17 | 7.12 | 0.39 | 1820.76 | 1836.35 | 1818.35 | 0 |
| 1732140000 | 1823.05 | -7.13 | -0.39 | 1830.09 | 1830.2 | 1813.37 | 0 |
| 1732053600 | 1830.18 | 10.46 | 0.57 | 1821.14 | 1832.24 | 1809.68 | 0 |
| 1731967200 | 1819.72 | 5.83 | 0.32 | 1813.61 | 1820.8 | 1804.57 | 0 |
| 1731708000 | 1813.89 | 2.63 | 0.15 | 1811.3 | 1816.92 | 1801.11 | 0 |
| 1731621600 | 1811.26 | -13.69 | -0.75 | 1824.12 | 1826.93 | 1809.97 | 0 |
| 1731535200 | 1824.95 | 5.21 | 0.29 | 1819.43 | 1836.23 | 1817.27 | 0 |
| 1731448800 | 1819.74 | -22.24 | -1.21 | 1839.32 | 1841.66 | 1819.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
