ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJDXAHAT DJ Developed Markets ExAustralia Select RESI AUD Hedged TR

1,533.00
-0.20 (-0.01%)
Jun 14 2024 - Closed
Realtime Data

DJDXAHAT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,533.00 -0.20 -0.01% 1,534.77 1,535.86 1,522.46 0
Jun 13 2024 1,533.20 4.27 0.28% 1,528.39 1,537.43 1,524.12 0
Jun 12 2024 1,528.93 12.83 0.85% 1,516.15 1,550.42 1,515.36 0
Jun 11 2024 1,516.10 -9.89 -0.65% 1,523.15 1,523.54 1,513.51 0
Jun 10 2024 1,525.99 2.21 0.15% 1,522.93 1,530.96 1,511.36 0
Jun 07 2024 1,523.78 -14.05 -0.91% 1,536.34 1,537.05 1,515.90 0
Jun 06 2024 1,537.83 1.10 0.07% 1,536.69 1,538.42 1,526.01 0
Jun 05 2024 1,536.73 0.82 0.05% 1,538.25 1,538.92 1,527.86 0
Jun 04 2024 1,535.91 11.86 0.78% 1,524.95 1,542.09 1,522.10 0
Jun 03 2024 1,524.05 -0.95 -0.06% 1,526.44 1,531.77 1,519.75 0
May 31 2024 1,525.00 21.94 1.46% 1,505.17 1,525.59 1,503.91 0
May 30 2024 1,503.06 18.28 1.23% 1,483.81 1,503.29 1,483.24 0
May 29 2024 1,484.78 -14.94 -1.00% 1,497.31 1,497.74 1,479.49 0
May 28 2024 1,499.72 -5.32 -0.35% 1,506.31 1,517.73 1,499.11 0
May 24 2024 1,505.04 -0.05 0.00% 1,503.37 1,511.40 1,502.99 0
May 23 2024 1,505.09 -28.67 -1.87% 1,531.32 1,531.81 1,504.75 0
May 22 2024 1,533.76 -9.24 -0.60% 1,539.73 1,544.50 1,531.00 0
May 21 2024 1,543.00 -3.38 -0.22% 1,544.96 1,546.97 1,539.86 0
May 20 2024 1,546.38 -6.08 -0.39% 1,553.30 1,555.77 1,545.94 0
May 17 2024 1,552.46 0.49 0.03% 1,551.58 1,554.06 1,548.02 0
May 16 2024 1,551.97 -0.92 -0.06% 1,554.54 1,557.50 1,551.52 0
May 15 2024 1,552.89 15.78 1.03% 1,537.09 1,559.31 1,536.53 0
May 14 2024 1,537.11 8.28 0.54% 1,528.35 1,543.62 1,527.47 0
May 13 2024 1,528.83 4.39 0.29% 1,524.30 1,533.82 1,522.83 0
May 10 2024 1,524.44 -3.60 -0.24% 1,529.95 1,531.47 1,520.50 0
May 09 2024 1,528.04 22.79 1.51% 1,504.86 1,528.83 1,504.22 0
May 08 2024 1,505.25 -14.14 -0.93% 1,518.07 1,518.77 1,503.52 0
May 07 2024 1,519.39 11.93 0.79% 1,508.61 1,523.01 1,508.10 0
May 06 2024 1,507.46 2.39 0.16% 1,505.53 1,514.54 1,502.66 0
May 03 2024 1,505.07 10.26 0.69% 1,494.70 1,522.29 1,493.99 0
May 02 2024 1,494.81 22.30 1.51% 1,474.71 1,496.58 1,474.27 0
May 01 2024 1,472.51 -2.52 -0.17% 1,474.71 1,493.09 1,471.40 0
Apr 30 2024 1,475.03 -18.52 -1.24% 1,495.11 1,495.53 1,474.77 0
Apr 29 2024 1,493.55 12.48 0.84% 1,482.35 1,498.43 1,481.62 0
Apr 26 2024 1,481.07 6.04 0.41% 1,478.47 1,492.58 1,478.14 0
Apr 25 2024 1,475.03 -9.13 -0.62% 1,481.69 1,484.00 1,462.59 0
Apr 24 2024 1,484.16 -2.13 -0.14% 1,486.80 1,487.34 1,472.31 0
Apr 23 2024 1,486.29 13.84 0.94% 1,474.85 1,490.27 1,474.07 0
Apr 22 2024 1,472.45 14.79 1.01% 1,462.43 1,474.87 1,458.97 0
Apr 19 2024 1,457.66 4.16 0.29% 1,451.19 1,461.60 1,450.29 0
Apr 18 2024 1,453.50 2.53 0.17% 1,451.30 1,459.42 1,446.54 0
Apr 17 2024 1,450.97 -9.67 -0.66% 1,460.88 1,462.98 1,450.30 0
Apr 16 2024 1,460.64 -19.18 -1.30% 1,475.44 1,476.44 1,456.38 0
Apr 15 2024 1,479.82 -20.58 -1.37% 1,498.87 1,508.24 1,473.24 0
Apr 12 2024 1,500.40 -13.05 -0.86% 1,515.33 1,516.07 1,495.79 0
Apr 11 2024 1,513.45 1.11 0.07% 1,510.66 1,520.41 1,501.97 0
Apr 10 2024 1,512.34 -46.84 -3.00% 1,559.31 1,560.51 1,504.92 0
Apr 09 2024 1,559.18 15.58 1.01% 1,544.66 1,559.63 1,544.22 0
Apr 08 2024 1,543.60 21.76 1.43% 1,524.71 1,544.28 1,524.15 0
Apr 05 2024 1,521.84 5.03 0.33% 1,514.57 1,523.67 1,508.33 0
Apr 04 2024 1,516.81 -4.76 -0.31% 1,522.63 1,539.27 1,513.42 0
Apr 03 2024 1,521.57 -2.03 -0.13% 1,520.76 1,524.09 1,514.55 0
Apr 02 2024 1,523.60 -19.50 -1.26% 1,541.98 1,542.62 1,519.01 0
Apr 01 2024 1,543.10 -22.35 -1.43% 1,563.97 1,565.64 1,541.56 0
Mar 28 2024 1,565.45 11.76 0.76% 1,553.78 1,567.07 1,553.05 0
Mar 27 2024 1,553.69 33.65 2.21% 1,524.54 1,553.85 1,523.30 0
Mar 26 2024 1,520.04 -5.36 -0.35% 1,525.36 1,529.19 1,519.79 0
Mar 25 2024 1,525.40 -10.27 -0.67% 1,533.95 1,538.52 1,525.18 0
Mar 22 2024 1,535.67 -14.26 -0.92% 1,551.46 1,553.95 1,535.40 0
Mar 21 2024 1,549.93 14.81 0.96% 1,538.59 1,554.60 1,537.85 0
Mar 20 2024 1,535.12 8.11 0.53% 1,527.11 1,538.49 1,515.19 0
Mar 19 2024 1,527.01 5.56 0.37% 1,526.33 1,530.44 1,518.95 0
Mar 18 2024 1,521.45 2.38 0.16% 1,519.96 1,528.04 1,519.51 0

Your Recent History