Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR | DJDXAHAT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-6.59 | -0.43% | 1,539.79 | 03:29:54 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,542.81 | 1,542.81 | 1,542.81 | 1,543.00 | 1,546.38 |
DJDXAHAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,543.00 | -3.38 | -0.22% | 1,545.24 | 1,546.97 | 1,539.86 | 0 |
May 20 2024 | 1,546.38 | -6.08 | -0.39% | 1,553.30 | 1,555.77 | 1,545.94 | 0 |
May 17 2024 | 1,552.46 | 0.49 | 0.03% | 1,551.57 | 1,554.06 | 1,548.02 | 0 |
May 16 2024 | 1,551.97 | -0.92 | -0.06% | 1,554.59 | 1,557.50 | 1,551.52 | 0 |
May 15 2024 | 1,552.89 | 15.78 | 1.03% | 1,537.11 | 1,559.31 | 1,536.53 | 0 |
May 14 2024 | 1,537.11 | 8.28 | 0.54% | 1,528.40 | 1,543.62 | 1,527.47 | 0 |
May 13 2024 | 1,528.83 | 4.39 | 0.29% | 1,524.37 | 1,533.82 | 1,522.83 | 0 |
May 10 2024 | 1,524.44 | -3.60 | -0.24% | 1,529.93 | 1,531.47 | 1,520.50 | 0 |
May 09 2024 | 1,528.04 | 22.79 | 1.51% | 1,504.86 | 1,528.83 | 1,504.22 | 0 |
May 08 2024 | 1,505.25 | -14.14 | -0.93% | 1,517.98 | 1,518.77 | 1,503.52 | 0 |
May 07 2024 | 1,519.39 | 11.93 | 0.79% | 1,508.63 | 1,523.01 | 1,508.10 | 0 |
May 06 2024 | 1,507.46 | 2.39 | 0.16% | 1,505.53 | 1,514.54 | 1,502.66 | 0 |
May 03 2024 | 1,505.07 | 10.26 | 0.69% | 1,494.70 | 1,522.29 | 1,493.99 | 0 |
May 02 2024 | 1,494.81 | 22.30 | 1.51% | 1,474.71 | 1,496.58 | 1,474.27 | 0 |
May 01 2024 | 1,472.51 | -2.52 | -0.17% | 1,474.95 | 1,493.09 | 1,471.40 | 0 |
Apr 30 2024 | 1,475.03 | -18.52 | -1.24% | 1,495.11 | 1,495.53 | 1,474.77 | 0 |
Apr 29 2024 | 1,493.55 | 12.48 | 0.84% | 1,482.19 | 1,498.43 | 1,481.62 | 0 |
Apr 26 2024 | 1,481.07 | 6.04 | 0.41% | 1,478.47 | 1,492.58 | 1,478.14 | 0 |
Apr 25 2024 | 1,475.03 | -9.13 | -0.62% | 1,481.69 | 1,484.00 | 1,462.59 | 0 |
Apr 24 2024 | 1,484.16 | -2.13 | -0.14% | 1,486.83 | 1,487.34 | 1,472.31 | 0 |
Apr 23 2024 | 1,486.29 | 13.84 | 0.94% | 1,474.47 | 1,490.27 | 1,474.07 | 0 |
Apr 22 2024 | 1,472.45 | 14.79 | 1.01% | 1,462.39 | 1,474.87 | 1,458.97 | 0 |