Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Dividend | DJDVP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.16 | 0.48% | 863.07 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 865.12 | 859.02 | 867.01 | 863.07 | 858.91 |
DJDVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 863.07 | 4.16 | 0.48% | 865.12 | 867.01 | 859.02 | 0 |
| May 02 2024 | 858.91 | 4.60 | 0.54% | 859.85 | 861.61 | 853.78 | 0 |
| May 01 2024 | 854.31 | 4.26 | 0.50% | 848.95 | 863.87 | 848.39 | 0 |
| Apr 30 2024 | 850.05 | -9.40 | -1.09% | 853.40 | 855.48 | 849.93 | 0 |
| Apr 29 2024 | 859.45 | 5.92 | 0.69% | 856.39 | 860.84 | 856.28 | 0 |
| Apr 26 2024 | 853.53 | -2.87 | -0.34% | 856.37 | 858.55 | 853.45 | 0 |
| Apr 25 2024 | 856.40 | -5.28 | -0.61% | 858.66 | 860.83 | 849.36 | 0 |
| Apr 24 2024 | 861.68 | 5.06 | 0.59% | 852.34 | 862.47 | 848.96 | 0 |
| Apr 23 2024 | 856.62 | 3.91 | 0.46% | 852.16 | 859.55 | 851.51 | 0 |
| Apr 22 2024 | 852.71 | 6.79 | 0.80% | 846.89 | 856.45 | 843.15 | 0 |
| Apr 19 2024 | 845.92 | 12.90 | 1.55% | 834.22 | 846.13 | 833.34 | 0 |
| Apr 18 2024 | 833.02 | 3.63 | 0.44% | 832.71 | 835.06 | 829.49 | 0 |
| Apr 17 2024 | 829.39 | 4.58 | 0.56% | 829.71 | 833.32 | 823.87 | 0 |
| Apr 16 2024 | 824.81 | -7.56 | -0.91% | 830.62 | 830.62 | 822.46 | 0 |
| Apr 15 2024 | 832.37 | -5.16 | -0.62% | 844.22 | 847.98 | 828.65 | 0 |
| Apr 12 2024 | 837.53 | -10.76 | -1.27% | 845.21 | 848.24 | 835.31 | 0 |
| Apr 11 2024 | 848.29 | -2.77 | -0.33% | 853.42 | 853.57 | 842.46 | 0 |
| Apr 10 2024 | 851.06 | -20.00 | -2.30% | 858.45 | 858.51 | 846.66 | 0 |
| Apr 09 2024 | 871.06 | 2.52 | 0.29% | 870.92 | 873.65 | 865.54 | 0 |
| Apr 08 2024 | 868.54 | 5.55 | 0.64% | 864.95 | 871.24 | 864.60 | 0 |
| Apr 05 2024 | 862.99 | 1.17 | 0.14% | 859.63 | 864.97 | 856.03 | 0 |
| Apr 04 2024 | 861.82 | -4.75 | -0.55% | 872.54 | 875.44 | 859.66 | 0 |
