DJ Developed Green Real Estate Index USD NTR (DJDGREUN)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1202.22 | -2.28 | -0.19 | 1202.48 | 1208.64 | 1198.24 | 0 |
| 1734386400 | 1204.5 | -3.28 | -0.27 | 1207.45 | 1213.99 | 1203.59 | 0 |
| 1734127200 | 1207.78 | -3.06 | -0.25 | 1210.93 | 1211.05 | 1204.91 | 0 |
| 1734040800 | 1210.84 | -1.11 | -0.09 | 1212.38 | 1221.41 | 1209.83 | 0 |
| 1733954400 | 1211.95 | -6.11 | -0.50 | 1216.56 | 1221.91 | 1209.3699 | 0 |
| 1733868000 | 1218.06 | -13.14 | -1.07 | 1228.58 | 1229.09 | 1215.23 | 0 |
| 1733781600 | 1231.2 | -0.4 | -0.03 | 1230.49 | 1234.08 | 1227.1199 | 0 |
| 1733522400 | 1231.6 | 0.38 | 0.03 | 1231.77 | 1236.19 | 1227.3 | 0 |
| 1733436000 | 1231.22 | -3.7 | -0.30 | 1234.72 | 1234.8599 | 1225.8 | 0 |
| 1733349600 | 1234.92 | -1.51 | -0.12 | 1234.9 | 1236.32 | 1230.19 | 0 |
| 1733263200 | 1236.43 | -5.37 | -0.43 | 1241.52 | 1244.66 | 1235.72 | 0 |
| 1733176800 | 1241.8 | -16.61 | -1.32 | 1256.59 | 1257.33 | 1238.06 | 0 |
| 1732917600 | 1258.41 | -4.88 | -0.39 | 1263.23 | 1267.76 | 1257.6099 | 0 |
| 1732744800 | 1263.29 | 10.06 | 0.80 | 1255.6 | 1269.39 | 1255.07 | 0 |
| 1732658400 | 1253.23 | 3.76 | 0.30 | 1247.96 | 1254.13 | 1243.04 | 0 |
| 1732572000 | 1249.47 | 13.08 | 1.06 | 1238.34 | 1253.98 | 1236.35 | 0 |
| 1732312800 | 1236.39 | 9.84 | 0.80 | 1227.95 | 1238.06 | 1226.3699 | 0 |
| 1732226400 | 1226.55 | 5.66 | 0.46 | 1219.76 | 1230.66 | 1219.05 | 0 |
| 1732140000 | 1220.89 | -7.58 | -0.62 | 1226.99 | 1227.01 | 1214 | 0 |
| 1732053600 | 1228.47 | 6.24 | 0.51 | 1222.92 | 1229.88 | 1214.66 | 0 |
| 1731967200 | 1222.23 | 2.88 | 0.24 | 1218.93 | 1222.5 | 1212.14 | 0 |
| 1731708000 | 1219.35 | 1.51 | 0.12 | 1219.55 | 1221.47 | 1210.83 | 0 |
| 1731621600 | 1217.84 | -9.36 | -0.76 | 1225.72 | 1227.97 | 1217.17 | 0 |
| 1731535200 | 1227.2 | -0.12 | -0.01 | 1225.6 | 1236.85 | 1223.74 | 0 |
| 1731448800 | 1227.32 | -18.15 | -1.46 | 1242.05 | 1243.72 | 1227 | 0 |
| 1731362400 | 1245.47 | -4.92 | -0.39 | 1248.82 | 1255.5 | 1244.72 | 0 |
| 1731103200 | 1250.39 | 13.96 | 1.13 | 1236.6199 | 1252.3599 | 1236.6199 | 0 |
| 1731016800 | 1236.43 | 14.45 | 1.18 | 1222.79 | 1238.8699 | 1221.8599 | 0 |
| 1730930400 | 1221.98 | -16.67 | -1.35 | 1235.58 | 1237.1 | 1209.8 | 0 |
| 1730844000 | 1238.65 | 12.97 | 1.06 | 1225.3599 | 1238.67 | 1219.13 | 0 |
| 1730757600 | 1225.68 | 11.43 | 0.94 | 1217.95 | 1228.79 | 1216.89 | 0 |
| 1730494800 | 1214.25 | -11.62 | -0.95 | 1225.49 | 1232.75 | 1214.05 | 0 |
| 1730408400 | 1225.8699 | -21.82 | -1.75 | 1248.18 | 1248.4 | 1225.77 | 0 |
| 1730322000 | 1247.69 | 0.38 | 0.03 | 1246.54 | 1257.64 | 1245.17 | 0 |
| 1730235600 | 1247.31 | -5.92 | -0.47 | 1252.47 | 1253.33 | 1244.26 | 0 |
| 1730149200 | 1253.23 | 6.26 | 0.50 | 1246.69 | 1261.46 | 1246.46 | 0 |
| 1729890000 | 1246.97 | -6.47 | -0.52 | 1252.83 | 1267.54 | 1246.09 | 0 |
| 1729803600 | 1253.44 | -1.6 | -0.13 | 1254.15 | 1258.6099 | 1250.71 | 0 |
| 1729717200 | 1255.04 | 6.1 | 0.49 | 1248.64 | 1256.89 | 1245.96 | 0 |
| 1729630800 | 1248.94 | -1.87 | -0.15 | 1248.08 | 1252.55 | 1243.89 | 0 |
| 1729544400 | 1250.81 | -24.37 | -1.91 | 1273.35 | 1273.8 | 1250.01 | 0 |
| 1729285200 | 1275.18 | 8.95 | 0.71 | 1266.96 | 1275.45 | 1265.77 | 0 |
| 1729198800 | 1266.23 | -5.14 | -0.40 | 1271.05 | 1271.72 | 1262.34 | 0 |
| 1729112400 | 1271.3699 | 12.74 | 1.01 | 1259.79 | 1272.47 | 1252.04 | 0 |
| 1729026000 | 1258.63 | 7.86 | 0.63 | 1249.84 | 1267.6199 | 1249.49 | 0 |
| 1728939600 | 1250.77 | 4.65 | 0.37 | 1245.5 | 1252.54 | 1239.22 | 0 |
| 1728680400 | 1246.1199 | 11.07 | 0.90 | 1235.18 | 1246.17 | 1234.59 | 0 |
| 1728594000 | 1235.05 | -6.74 | -0.54 | 1241.6 | 1243.27 | 1231.19 | 0 |
| 1728507600 | 1241.79 | 1.98 | 0.16 | 1240.52 | 1242.24 | 1234.49 | 0 |
| 1728421200 | 1239.81 | -2.61 | -0.21 | 1240.41 | 1243.9 | 1235.81 | 0 |
| 1728334800 | 1242.42 | 52.95 | 4.45 | 1250.59 | 1251.95 | 1238.25 | 0 |
| 1728075600 | 1189.47 | 0 | 0.00 | 1189.47 | 1189.47 | 1189.47 | 0 |
| 1727989200 | 1189.47 | 0 | 0.00 | 1189.47 | 1189.47 | 1189.47 | 0 |
| 1727902800 | 1189.47 | 0 | 0.00 | 1189.47 | 1189.47 | 1189.47 | 0 |
| 1727816400 | 1189.47 | 0 | 0.00 | 1189.47 | 1189.47 | 1189.47 | 0 |
| 1727730000 | 1189.47 | 0 | 0.00 | 1189.47 | 1189.47 | 1189.47 | 0 |
| 1727470800 | 1189.47 | 0 | 0.00 | 1189.47 | 1189.47 | 1189.47 | 0 |
| 1727384400 | 1189.47 | 0 | 0.00 | 1189.47 | 1189.47 | 1189.47 | 0 |
| 1727298000 | 1189.47 | 0 | 0.00 | 1189.47 | 1189.47 | 1189.47 | 0 |
| 1727211600 | 1189.47 | 0 | 0.00 | 1189.47 | 1189.47 | 1189.47 | 0 |
| 1727125200 | 1189.47 | 0 | 0.00 | 1189.47 | 1189.47 | 1189.47 | 0 |
| 1726866000 | 1189.47 | -10.2 | -0.85 | 1197.3699 | 1197.8599 | 1188.59 | 0 |
| 1726779600 | 1199.67 | 8.79 | 0.74 | 1197.3699 | 1203.8 | 1193.1199 | 0 |
| 1726693200 | 1190.88 | -3.1 | -0.26 | 1192.35 | 1203.42 | 1189.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
