Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index EUR NTR | DJDGREEN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.70 | 0.77% | 1,005.25 | 03:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,002.85 | 1,002.85 | 1,002.85 | 1,002.80 | 997.55 |
DJDGREEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,002.80 | 5.25 | 0.53% | 998.02 | 1,006.22 | 997.75 | 0 |
| Jun 03 2024 | 997.55 | -2.36 | -0.24% | 1,001.33 | 1,005.05 | 996.06 | 0 |
| May 31 2024 | 999.91 | 11.06 | 1.12% | 990.54 | 1,000.19 | 986.71 | 0 |
| May 30 2024 | 988.85 | 10.28 | 1.05% | 978.67 | 988.98 | 977.45 | 0 |
| May 29 2024 | 978.57 | -7.87 | -0.80% | 983.47 | 985.31 | 971.86 | 0 |
| May 28 2024 | 986.44 | -3.55 | -0.36% | 989.98 | 997.76 | 986.03 | 0 |
| May 24 2024 | 989.99 | -1.76 | -0.18% | 989.25 | 993.57 | 987.92 | 0 |
| May 23 2024 | 991.75 | -18.90 | -1.87% | 1,008.23 | 1,008.88 | 991.40 | 0 |
| May 22 2024 | 1,010.65 | -1.69 | -0.17% | 1,010.87 | 1,016.51 | 1,009.05 | 0 |
| May 21 2024 | 1,012.34 | -1.13 | -0.11% | 1,012.77 | 1,014.98 | 1,010.04 | 0 |
| May 20 2024 | 1,013.47 | -4.08 | -0.40% | 1,017.57 | 1,018.34 | 1,013.02 | 0 |
| May 17 2024 | 1,017.55 | -4.71 | -0.46% | 1,019.28 | 1,020.79 | 1,015.70 | 0 |
| May 16 2024 | 1,022.26 | 2.29 | 0.22% | 1,024.34 | 1,026.12 | 1,021.32 | 0 |
| May 15 2024 | 1,019.97 | 8.48 | 0.84% | 1,012.31 | 1,026.66 | 1,012.11 | 0 |
| May 14 2024 | 1,011.49 | 5.16 | 0.51% | 1,005.67 | 1,013.49 | 1,005.44 | 0 |
| May 13 2024 | 1,006.33 | 1.17 | 0.12% | 1,006.39 | 1,010.27 | 1,003.98 | 0 |
| May 10 2024 | 1,005.16 | -2.59 | -0.26% | 1,008.61 | 1,009.66 | 1,003.07 | 0 |
| May 09 2024 | 1,007.75 | 9.17 | 0.92% | 999.12 | 1,008.39 | 998.11 | 0 |
| May 08 2024 | 998.58 | -7.16 | -0.71% | 1,005.70 | 1,006.13 | 996.73 | 0 |
| May 07 2024 | 1,005.74 | 8.49 | 0.85% | 999.24 | 1,007.58 | 998.91 | 0 |
| May 06 2024 | 997.25 | 0.68 | 0.07% | 996.04 | 1,000.40 | 994.18 | 0 |
