ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ Germany Select Dividend 20

DJ Germany Select Dividend 20 (DJDESD)

235.02
0.00
(0.00%)
Closed February 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738360800235.0200.00235.02235.02235.020
1738274400235.0200.00235.02235.02235.020
1738188000235.0200.00235.02235.02235.020
1738101600235.0200.00235.02235.02235.020
1738015200235.0200.00235.02235.02235.020
1737756000235.0200.00235.02235.02235.020
1737669600235.0200.00235.02235.02235.020
1737583200235.0200.00235.02235.02235.020
1737496800235.0200.00235.02235.02235.020
1737151200235.0200.00235.02235.02235.020
1737064800235.0200.00235.02235.02235.020
1736978400235.0200.00235.02235.02235.020
1736892000235.0200.00235.02235.02235.020
1736805600235.0200.00235.02235.02235.020
1736546400235.0200.00235.02235.02235.020
1736373600235.0200.00235.02235.02235.020
1736287200235.0200.00235.02235.02235.020
1736200800235.0200.00235.02235.02235.020
1735941600235.0200.00235.02235.02235.020
1735855200235.0200.00235.02235.02235.020
1735682400235.0200.00235.02235.02235.020
1735596000235.0200.00235.02235.02235.020
1735336800235.0200.00235.02235.02235.020
1735250400235.0200.00235.02235.02235.020
1735077600235.0200.00235.02235.02235.020
1734991200235.0200.00235.02235.02235.020
1734732000235.0200.00235.02235.02235.020
1734645600235.0200.00235.02235.02235.020
1734559200235.0200.00235.02235.02235.020
1734472800235.0200.00235.02235.02235.020
1734386400235.0200.00235.02235.02235.020
1734127200235.0200.00235.02235.02235.020
1734040800235.0200.00235.02235.02235.020
1733954400235.0200.00235.02235.02235.020
1733868000235.0200.00235.02235.02235.020
1733781600235.0200.00235.02235.02235.020
1733522400235.0200.00235.02235.02235.020
1733436000235.0200.00235.02235.02235.020
1733349600235.0200.00235.02235.02235.020
1733263200235.0200.00235.02235.02235.020
1733176800235.0200.00235.02235.02235.020
1732917600235.0200.00235.02235.02235.020
1732744800235.0200.00235.02235.02235.020
1732658400235.0200.00235.02235.02235.020
1732572000235.0200.00235.02235.02235.020
1732312800235.0200.00235.02235.02235.020
1732226400235.0200.00235.02235.02235.020
1732140000235.0200.00235.02235.02235.020
1732053600235.0200.00235.02235.02235.020
1731967200235.0200.00235.02235.02235.020
1731708000235.0200.00235.02235.02235.020
1731621600235.0200.00235.02235.02235.020
1731535200235.0200.00235.02235.02235.020
1731448800235.0200.00235.02235.02235.020
1731362400235.0200.00235.02235.02235.020
1731103200235.0200.00235.02235.02235.020
1731016800235.0200.00235.02235.02235.020
1730930400235.0200.00235.02235.02235.020
1730844000235.0200.00235.02235.02235.020
1730757600235.0200.00235.02235.02235.020

Your Recent History

Delayed Upgrade Clock