DJ Commodity Index Soybeans 2X Leveraged TR (DJCSO2LT)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 286.92899 | 7.11 | 2.54 | 282.4575 | 287.9387 | 282.0248 | 0 |
| 1734645600 | 279.8142 | 7.69 | 2.83 | 272.8428 | 279.8142 | 269.9973 | 0 |
| 1734559200 | 272.1225 | -14 | -4.89 | 280.7464 | 281.6234 | 271.2455 | 0 |
| 1734472800 | 286.1206 | -4.38 | -1.51 | 291.5684 | 291.5684 | 282.1451 | 0 |
| 1734386400 | 290.5045 | -4.64 | -1.57 | 298.22859 | 298.22859 | 289.7618 | 0 |
| 1734127200 | 295.1477 | -4.73 | -1.58 | 297.5439 | 298.742 | 294.3988 | 0 |
| 1734040800 | 299.87349 | -0.26 | -0.09 | 298.0446 | 301.6123 | 296.30579 | 0 |
| 1733954400 | 300.1373 | 0.7 | 0.23 | 298.87869 | 302.8043 | 295.2527 | 0 |
| 1733868000 | 299.4408 | 3.32 | 1.12 | 296.9927 | 301.8888 | 296.6942 | 0 |
| 1733781600 | 296.12079 | -2.53 | -0.85 | 299.0597 | 304.2179 | 293.8715 | 0 |
| 1733522400 | 298.6501 | 0.78 | 0.26 | 297.2992 | 300.60129 | 294.8977 | 0 |
| 1733436000 | 297.8675 | 5.08 | 1.74 | 294.8959 | 298.4618 | 291.9242 | 0 |
| 1733349600 | 292.78339 | -4.31 | -1.45 | 293.2327 | 294.431 | 290.3869 | 0 |
| 1733263200 | 297.0906 | 3.76 | 1.28 | 295.7515 | 301.4054 | 294.2636 | 0 |
| 1733176800 | 293.3355 | -3.03 | -1.02 | 293.3355 | 296.0243 | 288.5555 | 0 |
| 1732917600 | 296.3623 | 1.42 | 0.48 | 295.1684 | 300.5406 | 291.587 | 0 |
| 1732744800 | 294.9473 | 2.71 | 0.93 | 295.5409 | 298.3609 | 293.463 | 0 |
| 1732658400 | 292.2404 | -0.41 | -0.14 | 292.0917 | 296.40519 | 287.9269 | 0 |
| 1732572000 | 292.652 | 1.73 | 0.60 | 295.4706 | 296.2123 | 291.7619 | 0 |
| 1732312800 | 290.9174 | 2.39 | 0.83 | 289.5902 | 292.8345 | 286.9357 | 0 |
| 1732226400 | 288.5242 | -7.43 | -2.51 | 298.3845 | 300.9243 | 287.62779 | 0 |
| 1732140000 | 295.9576 | -5.09 | -1.69 | 297.1624 | 298.8189 | 292.7951 | 0 |
| 1732053600 | 301.0441 | -6.21 | -2.02 | 304.8514 | 307.4404 | 298.7597 | 0 |
| 1731967200 | 307.2536 | 5.54 | 1.84 | 297.16609 | 307.4041 | 295.3594 | 0 |
| 1731708000 | 301.7103 | 7.17 | 2.44 | 296.6477 | 304.6883 | 296.4988 | 0 |
| 1731621600 | 294.53609 | -12.43 | -4.05 | 308.216 | 308.976 | 294.0801 | 0 |
| 1731535200 | 306.9638 | -0.72 | -0.23 | 304.3731 | 308.945 | 302.6967 | 0 |
| 1731448800 | 307.6841 | -6.58 | -2.09 | 310.7675 | 314.9301 | 303.9841 | 0 |
| 1731362400 | 314.2674 | -5.47 | -1.71 | 324.8296 | 325.7616 | 313.49079 | 0 |
| 1731103200 | 319.7413 | 3.11 | 0.98 | 312.93419 | 328.4049 | 312.1606 | 0 |
| 1731016800 | 316.62779 | 13.05 | 4.30 | 308.45389 | 317.53609 | 302.0963 | 0 |
| 1730930400 | 303.57299 | 1.09 | 0.36 | 293.4526 | 306.1408 | 290.7337 | 0 |
| 1730844000 | 302.47879 | 2.89 | 0.97 | 300.6746 | 305.1853 | 300.5242 | 0 |
| 1730757600 | 299.586 | 1.91 | 0.64 | 304.0792 | 306.3258 | 297.93849 | 0 |
| 1730494800 | 297.6767 | 0.04 | 0.01 | 301.7231 | 306.66879 | 294.6793 | 0 |
| 1730408400 | 297.6408 | 2.12 | 0.72 | 295.9979 | 300.9268 | 295.8485 | 0 |
| 1730322000 | 295.5199 | 6.23 | 2.15 | 290.7992 | 296.99509 | 289.9141 | 0 |
| 1730235600 | 289.291 | -3.68 | -1.26 | 295.08499 | 296.125 | 288.6968 | 0 |
| 1730149200 | 292.96839 | -6.65 | -2.22 | 297.6265 | 297.927 | 292.8182 | 0 |
| 1729890000 | 299.6157 | -4.05 | -1.33 | 300.9781 | 303.55149 | 297.6478 | 0 |
| 1729803600 | 303.6647 | -0.27 | -0.09 | 306.6918 | 311.9894 | 302.7565 | 0 |
| 1729717200 | 303.9305 | 2.75 | 0.91 | 301.06779 | 305.7385 | 297.7532 | 0 |
| 1729630800 | 301.1837 | 5.7 | 1.93 | 294.3276 | 303.2704 | 293.28429 | 0 |
| 1729544400 | 295.4794 | 3.34 | 1.14 | 292.6685 | 297.1068 | 291.7808 | 0 |
| 1729285200 | 292.1354 | -9.12 | -3.03 | 301.301 | 303.1041 | 290.7831 | 0 |
| 1729198800 | 301.2576 | 2.72 | 0.91 | 293.77569 | 301.2576 | 289.58589 | 0 |
| 1729112400 | 298.5366 | -4.95 | -1.63 | 306.54289 | 308.6578 | 297.4792 | 0 |
| 1729026000 | 303.4858 | -4.99 | -1.62 | 303.029 | 304.8561 | 298.4613 | 0 |
| 1728939600 | 308.4753 | -5.97 | -1.90 | 311.3945 | 315.6964 | 307.8607 | 0 |
| 1728680400 | 314.4492 | -5.25 | -1.64 | 321.4225 | 325.3139 | 313.0483 | 0 |
| 1728594000 | 319.6976 | -4.39 | -1.35 | 323.7792 | 324.4699 | 318.2847 | 0 |
| 1728507600 | 324.0834 | 2.42 | 0.75 | 324.9623 | 325.99829 | 318.37 | 0 |
| 1728421200 | 321.6641 | -11.18 | -3.36 | 325.38299 | 326.6975 | 318.3299 | 0 |
| 1728334800 | 332.8438 | -2.13 | -0.64 | 329.9386 | 335.7489 | 329.61579 | 0 |
| 1728075600 | 334.97699 | -5.16 | -1.52 | 342.4598 | 346.3638 | 334.1637 | 0 |
| 1727989200 | 340.1381 | -6.69 | -1.93 | 342.2729 | 346.871 | 337.5106 | 0 |
| 1727902800 | 346.8274 | -0.29 | -0.08 | 350.7728 | 351.9235 | 337.9502 | 0 |
| 1727816400 | 347.1126 | -2.6 | -0.74 | 340.7036 | 353.0285 | 339.5533 | 0 |
| 1727730000 | 349.7165 | -2.05 | -0.58 | 346.238 | 355.8451 | 344.7473 | 0 |
| 1727470800 | 351.7656 | 13.79 | 4.08 | 339.1404 | 355.3265 | 335.7414 | 0 |
| 1727384400 | 337.976 | -6.67 | -1.94 | 347.1469 | 352.5512 | 336.9934 | 0 |
| 1727298000 | 344.6502 | 7.66 | 2.27 | 333.3064 | 345.2984 | 330.8756 | 0 |
| 1727211600 | 336.9932 | 2.28 | 0.68 | 335.5391 | 348.1414 | 334.8928 | 0 |
| 1727125200 | 334.7179 | 16.02 | 5.03 | 322.9143 | 337.2359 | 322.75689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
