Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans 2X Inverse TR | DJCSO2IT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.1875 | 0.61% | 31.03 | 14:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.03 | 30.84 |
DJCSO2IT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCSO2IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.03 | 0.19 | 0.61% | 30.93 | 31.24 | 30.86 | 0 |
| Apr 25 2024 | 30.84 | 0.11 | 0.35% | 31.09 | 31.52 | 30.67 | 0 |
| Apr 24 2024 | 30.73 | 0.03 | 0.10% | 30.73 | 30.87 | 30.22 | 0 |
| Apr 23 2024 | 30.70 | -0.30 | -0.96% | 30.75 | 31.19 | 30.65 | 0 |
| Apr 22 2024 | 31.00 | -0.62 | -1.97% | 31.86 | 31.92 | 30.71 | 0 |
| Apr 19 2024 | 31.62 | -0.90 | -2.77% | 32.24 | 32.56 | 31.45 | 0 |
| Apr 18 2024 | 32.52 | 0.81 | 2.55% | 31.83 | 32.54 | 31.82 | 0 |
| Apr 17 2024 | 31.72 | -0.20 | -0.63% | 32.09 | 32.09 | 31.41 | 0 |
| Apr 16 2024 | 31.92 | 0.66 | 2.10% | 31.36 | 32.02 | 31.20 | 0 |
| Apr 15 2024 | 31.26 | 0.73 | 2.40% | 30.73 | 31.43 | 30.51 | 0 |
| Apr 12 2024 | 30.53 | -0.75 | -2.39% | 31.30 | 31.39 | 30.18 | 0 |
| Apr 11 2024 | 31.27 | 0.32 | 1.04% | 31.06 | 31.71 | 30.99 | 0 |
| Apr 10 2024 | 30.95 | 0.45 | 1.46% | 30.34 | 31.05 | 30.17 | 0 |
| Apr 09 2024 | 30.51 | 0.40 | 1.34% | 30.07 | 30.57 | 29.97 | 0 |
| Apr 08 2024 | 30.10 | 0.16 | 0.55% | 29.96 | 30.15 | 29.53 | 0 |
| Apr 05 2024 | 29.94 | -0.23 | -0.75% | 30.45 | 30.54 | 29.63 | 0 |
| Apr 04 2024 | 30.16 | 0.12 | 0.40% | 29.95 | 30.67 | 29.91 | 0 |
| Apr 03 2024 | 30.05 | -0.44 | -1.43% | 30.34 | 30.77 | 29.82 | 0 |
| Apr 02 2024 | 30.48 | 0.58 | 1.95% | 30.02 | 30.62 | 29.18 | 0 |
| Apr 01 2024 | 29.90 | 0.30 | 1.02% | 29.17 | 30.10 | 29.17 | 0 |
| Mar 28 2024 | 29.60 | 0.04 | 0.14% | 29.76 | 30.28 | 29.24 | 0 |
| Mar 27 2024 | 29.55 | 0.38 | 1.31% | 29.47 | 29.66 | 29.26 | 0 |
