ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Commodity Index Natural Gas Inverse TR

DJ Commodity Index Natural Gas Inverse TR (DJCNG1IT)

281.52
-10.71
(-3.66%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734732000281.52159-10.71-3.66289.4071294.7232277.888890
1734645600292.22949-17.98-5.80305.16719306.85899291.93090
1734559200310.2106-3.43-1.09311.5339313.16269304.000990
1734472800313.6381-5.43-1.70318.37849330.282312.26870
1734386400319.07278.312.67320.772322.7711315.77420
1734127200310.76458.632.86301.44549312.8354300.03350
1734040800302.1325-5.14-1.67308.7806315.831293.990
1733954400307.2675-20-6.11322.8592323.4588304.39760
1733868000327.271592.210.68326.81189336.2575324.78490
1733781600325.0602-10.7-3.19319.9896329.5796317.98340
1733522400335.76220.260.08339.9029343.7167333.03810
1733436000335.5033-4.31-1.27333.9415338.9617327.80570
1733349600339.81280.470.14339.2547346.8449335.23640
1733263200339.347417.735.51324.9002340.6517324.29830
1733176800321.618613.444.36327.214328.3147316.39020
1732917600308.1753-16.15-4.98310.8086316.1764306.55480
1732744800324.328722.487.45312.49829324.6766311.28050
1732658400301.85199-2.3-0.76303.3514308.2905296.20740
1732572000304.1514-14.09-4.43299.4979306.1874291.83890
1732312800318.239316.685.53296.9218321.6189296.92180
1732226400301.55489-7.87-2.54299.27339307.0303291.6990
1732140000309.4264-17.16-5.25323.2826323.38369306.39220
1732053600326.5828-4.22-1.27331.5666336.3427321.28750
1731967200330.7988-10.45-3.06333.9889341.3592330.358790
1731708000341.2516-4.13-1.20351.6529354.2532340.0080
1731621600345.381915.664.75331.9846345.6911330.54190
1731535200329.7232-8.03-2.38340.811345.994327.31750
1731448800337.7530.40.12334.249343.2972327.7290
1731362400337.3562-30.83-8.37347.5379348.1759332.3850
1731103200368.18973.390.93364.1202371.3283357.78980
1731016800364.79617.222.02358.5432369.2253353.85360
1730930400357.5714-10.09-2.74367.0926369.4384351.3620
1730844000367.662813.843.91353.2688370.7199349.82960
1730757600353.8265-16.97-4.58378.1756379.7061353.270
1730494800370.79236.361.75366.6175374.6977362.30810
1730408400364.429716.664.79352.0879366.8736350.01060
1730322000347.76641.980.57344.1367356.4776342.56380
1730235600345.78750.20.06348.3209353.7495342.28910
1730149200345.590524.367.58330.1351.7243329.26830
1729890000321.2353-7.31-2.22329.6418335.1005320.471090
1729803600328.5441-14.87-4.33335.7626342.8628327.36080
1729717200343.4117-0.3-0.09346.2632349.5899342.81760
1729630800343.7096-11.21-3.16352.6901357.4966340.92690
1729544400354.9181-5.59-1.55361.044361.826351.52930
1729285200360.51078.012.27352.2957360.7597352.17120
1729198800352.4981.650.47352.004353.6095344.59440
1729112400350.848611.673.44341.2926351.9999339.91110
1729026000339.1796-1.35-0.40346.153346.153332.43870
1728939600340.531312.293.74332.35469340.7465331.81670
1728680400328.24556.021.87320.6417329.6125317.35240
1728594000322.22570.220.07324.1786329.1157319.52670
1728507600322.00588.372.67317.53789324.97315.45430
1728421200313.63331.790.57311.3709317.3454308.73510
1728334800311.841211.283.75304.15589316.2629302.47150
1728075600300.560611.634.03288.6837301.9235284.497590
1727989200288.9277-8.63-2.90294.2928296.35629287.89590
1727902800297.55841.160.39292.94799299.3001286.18620
1727816400296.39962.450.83295.9974303.74079292.3770
1727730000293.9491-2.14-0.72297.8248299.6606291.39930
1727470800296.0917-16.56-5.30314.04809316.5483293.13690
1727384400312.65487.12.32303.4251315.1523298.86450
1727298000305.5521-3.17-1.03304.2248308.2068298.36230
1727211600308.72086.592.18299.7259310.20229297.71530
1727125200302.1325-15.4-4.85314.7502315.21749300.84740

Your Recent History

Delayed Upgrade Clock