DJ Commodity Index Zinc 2X Leveraged TR (DJCIZ2LT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 39.41175 | -0.96 | -2.38 | 39.62871 | 39.88906 | 39.23818 | 0 |
| 1721336400 | 40.3739 | -1.06 | -2.55 | 40.98989 | 41.13655 | 39.86058 | 0 |
| 1721250000 | 41.43143 | -1.45 | -3.39 | 41.72858 | 42.94688 | 41.34229 | 0 |
| 1721163600 | 42.88465 | -2.05 | -4.57 | 44.10318 | 44.11841 | 42.5191 | 0 |
| 1721077200 | 44.93812 | 0.39 | 0.88 | 44.52815 | 45.40884 | 44.43704 | 0 |
| 1720818000 | 44.54624 | -0.48 | -1.07 | 43.84301 | 44.80613 | 43.53725 | 0 |
| 1720731600 | 45.026 | 0.21 | 0.48 | 45.45567 | 46.28433 | 44.84186 | 0 |
| 1720645200 | 44.81178 | 0.42 | 0.95 | 44.00701 | 45.4647 | 43.67295 | 0 |
| 1720558800 | 44.38871 | -0.52 | -1.15 | 45.06377 | 45.15583 | 43.89776 | 0 |
| 1720472400 | 44.9054 | -1.59 | -3.41 | 45.74941 | 46.32772 | 44.9054 | 0 |
| 1720213200 | 46.49061 | 0.56 | 1.22 | 46.42833 | 47.17568 | 46.21035 | 0 |
| 1720040400 | 45.92961 | 1.87 | 4.25 | 45.39709 | 46.55341 | 45.03194 | 0 |
| 1719954000 | 44.05687 | -0.06 | -0.13 | 44.36177 | 44.98681 | 43.88917 | 0 |
| 1719867600 | 44.11204 | -0.65 | -1.46 | 44.20385 | 45.84112 | 43.65299 | 0 |
| 1719608400 | 44.76567 | 0.1 | 0.23 | 45.91078 | 46.07872 | 44.44504 | 0 |
| 1719522000 | 44.66355 | -0.16 | -0.37 | 44.47943 | 45.43075 | 41.58708 | 0 |
| 1719435600 | 44.82717 | 2.18 | 5.11 | 43.61393 | 45.27651 | 43.28441 | 0 |
| 1719349200 | 42.64779 | 0.59 | 1.40 | 42.12837 | 43.07817 | 41.90577 | 0 |
| 1719262800 | 42.05778 | -0.19 | -0.44 | 41.68695 | 43.19992 | 41.68695 | 0 |
| 1719003600 | 42.24433 | -0.5 | -1.18 | 42.61919 | 42.69416 | 41.61458 | 0 |
| 1718917200 | 42.74759 | 0.6 | 1.42 | 42.76241 | 43.34022 | 41.63642 | 0 |
| 1718744400 | 42.14969 | 0.99 | 2.42 | 41.19346 | 42.28209 | 40.19309 | 0 |
| 1718658000 | 41.15541 | 0.53 | 1.29 | 40.33137 | 41.61802 | 40.10006 | 0 |
| 1718398800 | 40.63015 | -2.41 | -5.60 | 41.54217 | 41.69168 | 39.56863 | 0 |
| 1718312400 | 43.03941 | -0.16 | -0.36 | 42.79671 | 43.64615 | 42.08378 | 0 |
| 1718226000 | 43.19652 | 2.67 | 6.59 | 40.65142 | 43.70554 | 40.65142 | 0 |
| 1718139600 | 40.52442 | -1.83 | -4.32 | 41.13982 | 41.19986 | 39.87901 | 0 |
| 1718053200 | 42.35357 | 2.06 | 5.11 | 40.1067 | 42.58701 | 39.90244 | 0 |
| 1717794000 | 40.29573 | -4.32 | -9.69 | 44.71625 | 44.77808 | 39.72384 | 0 |
| 1717707600 | 44.61822 | 0.89 | 2.02 | 44.00955 | 44.84647 | 43.61391 | 0 |
| 1717621200 | 43.73277 | -1.44 | -3.19 | 44.32655 | 44.57657 | 42.95148 | 0 |
| 1717534800 | 45.17489 | -0.58 | -1.27 | 46.1477 | 46.1477 | 44.68849 | 0 |
| 1717448400 | 45.75521 | -1.49 | -3.16 | 46.0721 | 47.5615 | 45.6443 | 0 |
| 1717189200 | 47.24696 | -2.46 | -4.95 | 49.49484 | 50.18397 | 46.4922 | 0 |
| 1717102800 | 49.70922 | -1.58 | -3.08 | 49.49373 | 51.58 | 48.83 | 0 |
| 1717016400 | 51.28694 | -0.29 | -0.56 | 52.34723 | 52.43007 | 50.9556 | 0 |
| 1716930000 | 51.57586 | 1.94 | 3.92 | 51.00347 | 52.21367 | 50.72545 | 0 |
| 1716584400 | 49.63125 | -0.21 | -0.43 | 49.41805 | 51.07444 | 49.27046 | 0 |
| 1716498000 | 49.84475 | -0.21 | -0.42 | 48.73018 | 50.82818 | 48.33681 | 0 |
| 1716411600 | 50.05391 | -1.85 | -3.57 | 52.056 | 52.25789 | 49.71743 | 0 |
| 1716325200 | 51.90578 | -0.39 | -0.75 | 52.80741 | 54.19325 | 51.55514 | 0 |
| 1716238800 | 52.2993 | 2.93 | 5.93 | 50.50876 | 52.8853 | 50.29715 | 0 |
| 1715979600 | 49.3724 | 2.25 | 4.77 | 47.41746 | 49.46776 | 46.84528 | 0 |
| 1715893200 | 47.12673 | -0.47 | -0.98 | 47.63812 | 47.73401 | 46.35964 | 0 |
| 1715806800 | 47.59525 | -0.03 | -0.07 | 49.90298 | 50.04822 | 47.03042 | 0 |
| 1715720400 | 47.62906 | -0.75 | -1.55 | 47.95104 | 48.62721 | 47.37147 | 0 |
| 1715634000 | 48.3807 | 1.94 | 4.18 | 46.7253 | 48.3807 | 46.58341 | 0 |
| 1715374800 | 46.4379 | 1.07 | 2.36 | 46.46922 | 46.97036 | 45.48261 | 0 |
| 1715288400 | 45.3662 | 0.02 | 0.04 | 44.63057 | 46.05489 | 44.0984 | 0 |
| 1715202000 | 45.34627 | -1.37 | -2.93 | 45.57008 | 45.66599 | 43.76366 | 0 |
| 1715115600 | 46.71615 | 1.36 | 2.99 | 46.29205 | 47.61148 | 45.63233 | 0 |
| 1715029200 | 45.35864 | -0.12 | -0.27 | 45.35864 | 45.35864 | 45.35864 | 0 |
| 1714770000 | 45.48147 | -0.07 | -0.15 | 45.48147 | 46.13775 | 44.90332 | 0 |
| 1714683600 | 45.5477 | 1.41 | 3.21 | 45.5477 | 45.92219 | 43.58164 | 0 |
| 1714597200 | 44.13281 | -1.35 | -2.96 | 44.94149 | 45.02077 | 43.2607 | 0 |
| 1714510800 | 45.48058 | -1.62 | -3.43 | 46.40659 | 46.69398 | 43.27731 | 0 |
| 1714424400 | 47.09743 | 3.11 | 7.07 | 44.55123 | 47.19002 | 44.55123 | 0 |
| 1714165200 | 43.9872 | 0.19 | 0.44 | 45.17728 | 45.68732 | 42.82803 | 0 |
| 1714078800 | 43.79265 | 1.53 | 3.61 | 43.41223 | 45.25348 | 43.41223 | 0 |
| 1713992400 | 42.26753 | 0.08 | 0.18 | 42.78217 | 43.50873 | 42.11617 | 0 |
| 1713906000 | 42.19158 | -1.13 | -2.61 | 41.83788 | 42.43763 | 41.20737 | 0 |
| 1713819600 | 43.32392 | -0.98 | -2.22 | 43.40138 | 43.81967 | 42.59578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
