Register for streaming realtime charts, analysis tools, and prices.
DJCIWHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.69 | -0.10 | -0.77% | 13.07 | 13.11 | 12.60 | 0 |
| May 21 2024 | 12.79 | 0.20 | 1.58% | 12.57 | 12.81 | 12.48 | 0 |
| May 20 2024 | 12.59 | 0.68 | 5.69% | 12.16 | 12.64 | 12.15 | 0 |
| May 17 2024 | 11.92 | -0.19 | -1.53% | 12.29 | 12.35 | 11.90 | 0 |
| May 16 2024 | 12.10 | -0.06 | -0.47% | 12.17 | 12.45 | 12.01 | 0 |
| May 15 2024 | 12.16 | -0.14 | -1.17% | 12.36 | 12.73 | 12.11 | 0 |
| May 14 2024 | 12.30 | -0.24 | -1.95% | 12.61 | 12.67 | 12.20 | 0 |
| May 13 2024 | 12.55 | 0.45 | 3.74% | 12.16 | 12.68 | 12.07 | 0 |
| May 10 2024 | 12.10 | 0.45 | 3.86% | 11.92 | 12.15 | 11.80 | 0 |
| May 09 2024 | 11.65 | 0.07 | 0.65% | 11.62 | 11.83 | 11.60 | 0 |
| May 08 2024 | 11.57 | -0.16 | -1.39% | 11.81 | 11.82 | 11.47 | 0 |
| May 07 2024 | 11.74 | -0.08 | -0.68% | 11.89 | 11.93 | 11.61 | 0 |
| May 06 2024 | 11.82 | 0.46 | 4.02% | 11.17 | 11.87 | 11.14 | 0 |
| May 03 2024 | 11.36 | 0.32 | 2.91% | 11.18 | 11.54 | 11.13 | 0 |
| May 02 2024 | 11.04 | 0.11 | 1.02% | 10.99 | 11.23 | 10.87 | 0 |
| May 01 2024 | 10.93 | -0.06 | -0.57% | 10.99 | 11.10 | 10.83 | 0 |
| Apr 30 2024 | 10.99 | -0.11 | -1.01% | 11.04 | 11.05 | 10.87 | 0 |
| Apr 29 2024 | 11.10 | -0.23 | -2.05% | 11.27 | 11.31 | 10.99 | 0 |
| Apr 26 2024 | 11.33 | 0.02 | 0.22% | 11.31 | 11.54 | 11.23 | 0 |
| Apr 25 2024 | 11.31 | 0.14 | 1.28% | 11.19 | 11.36 | 11.16 | 0 |
| Apr 24 2024 | 11.17 | 0.19 | 1.72% | 10.88 | 11.24 | 10.87 | 0 |
| Apr 23 2024 | 10.98 | 0.28 | 2.65% | 10.89 | 10.98 | 10.63 | 0 |
| Apr 22 2024 | 10.69 | 0.36 | 3.44% | 10.31 | 10.85 | 10.31 | 0 |
| Apr 19 2024 | 10.34 | 0.25 | 2.50% | 10.27 | 10.35 | 10.14 | 0 |
| Apr 18 2024 | 10.09 | 0.03 | 0.33% | 10.11 | 10.19 | 10.02 | 0 |
| Apr 17 2024 | 10.05 | -0.23 | -2.24% | 10.24 | 10.37 | 10.03 | 0 |
| Apr 16 2024 | 10.28 | -0.02 | -0.21% | 10.36 | 10.37 | 10.17 | 0 |
| Apr 15 2024 | 10.31 | -0.08 | -0.74% | 10.26 | 10.35 | 10.19 | 0 |
| Apr 12 2024 | 10.38 | 0.07 | 0.72% | 10.29 | 10.48 | 10.26 | 0 |
| Apr 11 2024 | 10.31 | -0.11 | -1.10% | 10.41 | 10.46 | 10.26 | 0 |
| Apr 10 2024 | 10.42 | 0.03 | 0.24% | 10.46 | 10.58 | 10.38 | 0 |
| Apr 09 2024 | 10.40 | -0.16 | -1.53% | 10.42 | 10.52 | 10.34 | 0 |
| Apr 08 2024 | 10.56 | 0.00 | 0.01% | 10.53 | 10.70 | 10.45 | 0 |
| Apr 05 2024 | 10.56 | 0.20 | 1.90% | 10.43 | 10.72 | 10.39 | 0 |
| Apr 04 2024 | 10.36 | -0.01 | -0.12% | 10.47 | 10.49 | 10.24 | 0 |
| Apr 03 2024 | 10.37 | 0.21 | 2.03% | 10.15 | 10.43 | 10.11 | 0 |
| Apr 02 2024 | 10.17 | -0.25 | -2.36% | 10.32 | 10.49 | 10.13 | 0 |
| Apr 01 2024 | 10.41 | -0.02 | -0.21% | 10.40 | 10.42 | 10.20 | 0 |
| Mar 28 2024 | 10.43 | 0.24 | 2.34% | 10.20 | 10.59 | 10.15 | 0 |
| Mar 27 2024 | 10.20 | 0.07 | 0.66% | 10.07 | 10.23 | 10.05 | 0 |
| Mar 26 2024 | 10.13 | -0.18 | -1.79% | 10.29 | 10.37 | 10.12 | 0 |
| Mar 25 2024 | 10.31 | 0.00 | 0.04% | 10.46 | 10.56 | 10.23 | 0 |
| Mar 22 2024 | 10.31 | 0.15 | 1.43% | 10.09 | 10.40 | 10.04 | 0 |
| Mar 21 2024 | 10.16 | 0.02 | 0.24% | 10.23 | 10.28 | 10.05 | 0 |
| Mar 20 2024 | 10.14 | -0.12 | -1.16% | 10.23 | 10.23 | 9.99 | 0 |
| Mar 19 2024 | 10.26 | 0.17 | 1.72% | 10.11 | 10.28 | 10.03 | 0 |
| Mar 18 2024 | 10.08 | 0.24 | 2.40% | 9.89 | 10.12 | 9.80 | 0 |
| Mar 15 2024 | 9.85 | -0.04 | -0.41% | 9.92 | 9.99 | 9.79 | 0 |
| Mar 14 2024 | 9.89 | -0.24 | -2.37% | 9.95 | 10.03 | 9.82 | 0 |
| Mar 13 2024 | 10.13 | -0.04 | -0.40% | 10.24 | 10.29 | 9.97 | 0 |
| Mar 12 2024 | 10.17 | 0.00 | 0.01% | 10.10 | 10.33 | 10.06 | 0 |
| Mar 11 2024 | 10.17 | 0.17 | 1.67% | 9.98 | 10.22 | 9.73 | 0 |
| Mar 08 2024 | 10.00 | 0.19 | 1.91% | 9.88 | 10.07 | 9.80 | 0 |
| Mar 07 2024 | 9.81 | -0.05 | -0.55% | 9.92 | 10.00 | 9.81 | 0 |
| Mar 06 2024 | 9.87 | -0.37 | -3.61% | 10.15 | 10.22 | 9.83 | 0 |
| Mar 05 2024 | 10.24 | -0.23 | -2.16% | 10.47 | 10.47 | 10.14 | 0 |
| Mar 04 2024 | 10.46 | 0.12 | 1.12% | 10.33 | 10.54 | 10.27 | 0 |
| Mar 01 2024 | 10.35 | -0.35 | -3.28% | 10.64 | 10.70 | 10.30 | 0 |
| Feb 29 2024 | 10.70 | 0.02 | 0.19% | 10.69 | 10.78 | 10.55 | 0 |
| Feb 28 2024 | 10.68 | -0.13 | -1.19% | 10.76 | 10.77 | 10.60 | 0 |
| Feb 27 2024 | 10.81 | 0.13 | 1.19% | 10.66 | 10.93 | 10.60 | 0 |
| Feb 26 2024 | 10.68 | 0.13 | 1.27% | 10.61 | 10.68 | 10.38 | 0 |
| Feb 23 2024 | 10.54 | -0.18 | -1.67% | 10.86 | 10.89 | 10.53 | 0 |
