Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Wheat TR | DJCIWHT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.4492 | 3.86% | 12.10 | 14:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.10 | 11.65 |
DJCIWHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIWHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.10 | 0.45 | 3.86% | 11.92 | 12.15 | 11.80 | 0 |
| May 09 2024 | 11.65 | 0.07 | 0.65% | 11.62 | 11.83 | 11.60 | 0 |
| May 08 2024 | 11.57 | -0.16 | -1.39% | 11.81 | 11.82 | 11.47 | 0 |
| May 07 2024 | 11.74 | -0.08 | -0.68% | 11.89 | 11.93 | 11.61 | 0 |
| May 06 2024 | 11.82 | 0.46 | 4.02% | 11.17 | 11.87 | 11.14 | 0 |
| May 03 2024 | 11.36 | 0.32 | 2.91% | 11.18 | 11.54 | 11.13 | 0 |
| May 02 2024 | 11.04 | 0.11 | 1.02% | 10.99 | 11.23 | 10.87 | 0 |
| May 01 2024 | 10.93 | -0.06 | -0.57% | 10.99 | 11.10 | 10.83 | 0 |
| Apr 30 2024 | 10.99 | -0.11 | -1.01% | 11.04 | 11.05 | 10.87 | 0 |
| Apr 29 2024 | 11.10 | -0.23 | -2.05% | 11.27 | 11.31 | 10.99 | 0 |
| Apr 26 2024 | 11.33 | 0.02 | 0.22% | 11.31 | 11.54 | 11.23 | 0 |
| Apr 25 2024 | 11.31 | 0.14 | 1.28% | 11.19 | 11.36 | 11.16 | 0 |
| Apr 24 2024 | 11.17 | 0.19 | 1.72% | 10.88 | 11.24 | 10.87 | 0 |
| Apr 23 2024 | 10.98 | 0.28 | 2.65% | 10.89 | 10.98 | 10.63 | 0 |
| Apr 22 2024 | 10.69 | 0.36 | 3.44% | 10.31 | 10.85 | 10.31 | 0 |
| Apr 19 2024 | 10.34 | 0.25 | 2.50% | 10.27 | 10.35 | 10.14 | 0 |
| Apr 18 2024 | 10.09 | 0.03 | 0.33% | 10.11 | 10.19 | 10.02 | 0 |
| Apr 17 2024 | 10.05 | -0.23 | -2.24% | 10.24 | 10.37 | 10.03 | 0 |
| Apr 16 2024 | 10.28 | -0.02 | -0.21% | 10.36 | 10.37 | 10.17 | 0 |
| Apr 15 2024 | 10.31 | -0.08 | -0.74% | 10.26 | 10.35 | 10.19 | 0 |
| Apr 12 2024 | 10.38 | 0.07 | 0.72% | 10.29 | 10.48 | 10.26 | 0 |
