DJ Commodity Index Wheat TR (DJCIWHT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 9.7155 | -0.07 | -0.72 | 9.7379 | 9.8675 | 9.6619 | 0 |
| 1721677800 | 9.7856 | 0.1 | 1.06 | 9.7722 | 9.8928 | 9.6605 | 0 |
| 1721422800 | 9.6831 | 0.13 | 1.32 | 9.4911 | 9.9377 | 9.4866 | 0 |
| 1721336400 | 9.5567 | -0.06 | -0.64 | 9.6594 | 9.7264 | 9.521 | 0 |
| 1721250000 | 9.6178 | 0.13 | 1.33 | 9.5239999 | 9.7607 | 9.4883 | 0 |
| 1721163600 | 9.4914 | -0.02 | -0.17 | 9.5271 | 9.5940999 | 9.3843 | 0 |
| 1721077200 | 9.5079 | -0.33 | -3.31 | 9.6641 | 9.6641 | 9.4945 | 0 |
| 1720818000 | 9.8338 | -0.36 | -3.49 | 10.1372 | 10.1729 | 9.8294 | 0 |
| 1720731600 | 10.1892 | 0.14 | 1.44 | 10.0822 | 10.3632 | 10.0822 | 0 |
| 1720645200 | 10.045 | -0.16 | -1.60 | 10.1699 | 10.1788 | 9.938 | 0 |
| 1720558800 | 10.2086 | 0.02 | 0.23 | 10.2487 | 10.3245 | 10.1551 | 0 |
| 1720472400 | 10.1848 | -0.34 | -3.26 | 10.372 | 10.3988 | 10.0956 | 0 |
| 1720213200 | 10.5279 | 0.27 | 2.68 | 10.2338 | 10.5547 | 10.2338 | 0 |
| 1720040400 | 10.2531 | -0.09 | -0.85 | 10.4669 | 10.4892 | 10.2308 | 0 |
| 1719954000 | 10.3406 | -0.18 | -1.68 | 10.4609 | 10.5099 | 10.3095 | 0 |
| 1719867600 | 10.5173 | 0.29 | 2.83 | 10.2901 | 10.5351 | 10.1476 | 0 |
| 1719608400 | 10.2277 | -0.1 | -0.93 | 10.3301 | 10.4414 | 10.0808 | 0 |
| 1719522000 | 10.3242 | 0.33 | 3.31 | 9.977 | 10.3553 | 9.9681 | 0 |
| 1719435600 | 9.9933 | 0 | 0.01 | 9.9933 | 10.1936 | 9.9399 | 0 |
| 1719349200 | 9.9919 | -0.18 | -1.78 | 10.1743 | 10.1877 | 9.9652 | 0 |
| 1719262800 | 10.1728 | -0.09 | -0.91 | 10.1951 | 10.3063 | 10.0527 | 0 |
| 1719003600 | 10.2662 | -0.19 | -1.81 | 10.4797 | 10.5642 | 10.2173 | 0 |
| 1718917200 | 10.4559 | -0.21 | -1.97 | 10.6293 | 10.6293 | 10.3758 | 0 |
| 1718744400 | 10.6662 | -0.15 | -1.42 | 10.8173 | 10.8396 | 10.6529 | 0 |
| 1718658000 | 10.8202 | -0.36 | -3.18 | 10.9713 | 10.9758 | 10.7935 | 0 |
| 1718398800 | 11.1753 | -0.16 | -1.44 | 11.2464 | 11.3486 | 11.1709 | 0 |
| 1718312400 | 11.3381 | 0.03 | 0.24 | 11.3211 | 11.4596 | 11.2755 | 0 |
| 1718226000 | 11.3115 | -0.16 | -1.41 | 11.4076 | 11.4139 | 11.1937 | 0 |
| 1718139600 | 11.4733 | 0.31 | 2.75 | 11.2472 | 11.59 | 11.1315 | 0 |
| 1718053200 | 11.1661 | -0.37 | -3.21 | 11.3975 | 11.4403 | 11.1552 | 0 |
| 1717794000 | 11.5365 | -0.18 | -1.55 | 11.5274 | 11.5641 | 11.3532 | 0 |
| 1717707600 | 11.7182 | -0.17 | -1.45 | 11.8786 | 11.9932 | 11.7045 | 0 |
| 1717621200 | 11.8907 | -0.19 | -1.58 | 12.0786 | 12.1748 | 11.7852 | 0 |
| 1717534800 | 12.0814 | -0.27 | -2.17 | 12.3884 | 12.448 | 12.0676 | 0 |
| 1717448400 | 12.3499 | -0.09 | -0.69 | 12.5332 | 12.7852 | 12.2446 | 0 |
| 1717189200 | 12.4361 | -0.04 | -0.32 | 12.6513 | 12.6605 | 12.3445 | 0 |
| 1717102800 | 12.4755 | -0.21 | -1.65 | 12.4984 | 12.69 | 12.3427 | 0 |
| 1717016400 | 12.6843 | -0.14 | -1.06 | 12.7209 | 12.9361 | 12.611 | 0 |
| 1716930000 | 12.8197 | 0.07 | 0.56 | 13.0669 | 13.0852 | 12.7144 | 0 |
| 1716584400 | 12.7482 | -0.03 | -0.24 | 12.7985 | 12.922 | 12.62 | 0 |
| 1716498000 | 12.7783 | 0.08 | 0.66 | 12.4993 | 12.8515 | 12.4947 | 0 |
| 1716411600 | 12.6941 | -0.1 | -0.77 | 13.0783 | 13.1103 | 12.6026 | 0 |
| 1716325200 | 12.7928 | 0.2 | 1.58 | 12.5733 | 12.8066 | 12.4773 | 0 |
| 1716238800 | 12.5944 | 0.68 | 5.69 | 12.1645 | 12.6401 | 12.1463 | 0 |
| 1715979600 | 11.9169 | -0.19 | -1.53 | 12.2917 | 12.3511 | 11.9032 | 0 |
| 1715893200 | 12.1026 | -0.06 | -0.47 | 12.162 | 12.4544 | 12.0066 | 0 |
| 1715806800 | 12.1602 | -0.14 | -1.17 | 12.3567 | 12.7267 | 12.1099 | 0 |
| 1715720400 | 12.3046 | -0.24 | -1.95 | 12.6015 | 12.6701 | 12.2041 | 0 |
| 1715634000 | 12.5494 | 0.45 | 3.74 | 12.1566 | 12.6819 | 12.0744 | 0 |
| 1715374800 | 12.0965 | 0.45 | 3.86 | 11.9138 | 12.1513 | 11.8043 | 0 |
| 1715288400 | 11.6473 | 0.07 | 0.65 | 11.6154 | 11.8253 | 11.6017 | 0 |
| 1715202000 | 11.5726 | -0.16 | -1.39 | 11.8099 | 11.819 | 11.4721 | 0 |
| 1715115600 | 11.7352 | -0.08 | -0.68 | 11.8903 | 11.9314 | 11.6119 | 0 |
| 1715029200 | 11.8156 | 0.46 | 4.02 | 11.1676 | 11.8658 | 11.1448 | 0 |
| 1714770000 | 11.3588 | 0.32 | 2.91 | 11.1764 | 11.5413 | 11.1308 | 0 |
| 1714683600 | 11.0379 | 0.11 | 1.02 | 10.9923 | 11.2295 | 10.8692 | 0 |
| 1714597200 | 10.9269 | -0.06 | -0.57 | 10.9907 | 11.0956 | 10.8266 | 0 |
| 1714510800 | 10.9891 | -0.11 | -1.01 | 11.0392 | 11.0484 | 10.866 | 0 |
| 1714424400 | 11.1014 | -0.23 | -2.05 | 11.2838 | 11.3111 | 10.9875 | 0 |
| 1714165200 | 11.3335 | 0.02 | 0.22 | 11.3107 | 11.5431 | 11.2332 | 0 |
| 1714078800 | 11.309 | 0.14 | 1.28 | 11.186 | 11.3637 | 11.1587 | 0 |
| 1713992400 | 11.1662 | 0.19 | 1.72 | 10.8838 | 11.239 | 10.8655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
