Register to chat with like-minded investors on our interactive forums.
DJCIWHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 7.64 | -0.06 | -0.74% | 7.75 | 7.91 | 7.58 | 0 |
| May 31 2024 | 7.70 | -0.03 | -0.33% | 7.83 | 7.84 | 7.64 | 0 |
| May 30 2024 | 7.72 | -0.13 | -1.66% | 7.74 | 7.86 | 7.64 | 0 |
| May 29 2024 | 7.85 | -0.09 | -1.07% | 7.87 | 8.01 | 7.81 | 0 |
| May 28 2024 | 7.94 | 0.04 | 0.50% | 8.09 | 8.10 | 7.87 | 0 |
| May 24 2024 | 7.90 | -0.02 | -0.25% | 7.93 | 8.01 | 7.82 | 0 |
| May 23 2024 | 7.92 | 0.05 | 0.65% | 7.75 | 7.96 | 7.74 | 0 |
| May 22 2024 | 7.87 | -0.06 | -0.79% | 8.10 | 8.13 | 7.81 | 0 |
| May 21 2024 | 7.93 | 0.12 | 1.56% | 7.79 | 7.94 | 7.73 | 0 |
| May 20 2024 | 7.81 | 0.42 | 5.64% | 7.54 | 7.84 | 7.53 | 0 |
| May 17 2024 | 7.39 | -0.12 | -1.55% | 7.62 | 7.66 | 7.38 | 0 |
| May 16 2024 | 7.51 | -0.04 | -0.49% | 7.55 | 7.73 | 7.45 | 0 |
| May 15 2024 | 7.54 | -0.09 | -1.19% | 7.67 | 7.90 | 7.51 | 0 |
| May 14 2024 | 7.64 | -0.15 | -1.97% | 7.82 | 7.86 | 7.57 | 0 |
| May 13 2024 | 7.79 | 0.28 | 3.70% | 7.55 | 7.87 | 7.49 | 0 |
| May 10 2024 | 7.51 | 0.28 | 3.84% | 7.40 | 7.54 | 7.33 | 0 |
| May 09 2024 | 7.23 | 0.05 | 0.63% | 7.21 | 7.34 | 7.20 | 0 |
| May 08 2024 | 7.19 | -0.10 | -1.40% | 7.33 | 7.34 | 7.13 | 0 |
| May 07 2024 | 7.29 | -0.05 | -0.69% | 7.39 | 7.41 | 7.21 | 0 |
| May 06 2024 | 7.34 | 0.28 | 3.98% | 6.94 | 7.37 | 6.92 | 0 |
| May 03 2024 | 7.06 | 0.20 | 2.89% | 6.95 | 7.17 | 6.92 | 0 |
| May 02 2024 | 6.86 | 0.07 | 1.00% | 6.83 | 6.98 | 6.76 | 0 |
| May 01 2024 | 6.79 | -0.04 | -0.58% | 6.83 | 6.90 | 6.73 | 0 |
| Apr 30 2024 | 6.83 | -0.07 | -1.03% | 6.86 | 6.87 | 6.76 | 0 |
| Apr 29 2024 | 6.90 | -0.15 | -2.09% | 7.01 | 7.03 | 6.83 | 0 |
| Apr 26 2024 | 7.05 | 0.01 | 0.20% | 7.04 | 7.18 | 6.99 | 0 |
| Apr 25 2024 | 7.04 | 0.09 | 1.26% | 6.96 | 7.07 | 6.94 | 0 |
| Apr 24 2024 | 6.95 | 0.12 | 1.70% | 6.77 | 6.99 | 6.76 | 0 |
| Apr 23 2024 | 6.83 | 0.18 | 2.64% | 6.78 | 6.84 | 6.62 | 0 |
| Apr 22 2024 | 6.66 | 0.22 | 3.39% | 6.42 | 6.76 | 6.42 | 0 |
| Apr 19 2024 | 6.44 | 0.16 | 2.48% | 6.40 | 6.44 | 6.31 | 0 |
| Apr 18 2024 | 6.28 | 0.02 | 0.32% | 6.29 | 6.35 | 6.24 | 0 |
| Apr 17 2024 | 6.26 | -0.14 | -2.26% | 6.38 | 6.46 | 6.25 | 0 |
| Apr 16 2024 | 6.41 | -0.01 | -0.22% | 6.45 | 6.46 | 6.34 | 0 |
| Apr 15 2024 | 6.42 | -0.05 | -0.79% | 6.40 | 6.45 | 6.35 | 0 |
| Apr 12 2024 | 6.47 | 0.05 | 0.70% | 6.42 | 6.54 | 6.40 | 0 |
| Apr 11 2024 | 6.43 | -0.07 | -1.11% | 6.49 | 6.52 | 6.40 | 0 |
| Apr 10 2024 | 6.50 | 0.01 | 0.23% | 6.52 | 6.60 | 6.47 | 0 |
| Apr 09 2024 | 6.49 | -0.10 | -1.55% | 6.50 | 6.56 | 6.45 | 0 |
| Apr 08 2024 | 6.59 | 0.00 | -0.03% | 6.57 | 6.67 | 6.52 | 0 |
| Apr 05 2024 | 6.59 | 0.12 | 1.89% | 6.51 | 6.69 | 6.48 | 0 |
| Apr 04 2024 | 6.47 | -0.01 | -0.14% | 6.54 | 6.55 | 6.39 | 0 |
| Apr 03 2024 | 6.48 | 0.13 | 2.02% | 6.33 | 6.51 | 6.31 | 0 |
| Apr 02 2024 | 6.35 | -0.15 | -2.37% | 6.44 | 6.55 | 6.33 | 0 |
| Apr 01 2024 | 6.50 | -0.02 | -0.27% | 6.50 | 6.51 | 6.37 | 0 |
| Mar 28 2024 | 6.52 | 0.15 | 2.33% | 6.37 | 6.62 | 6.34 | 0 |
| Mar 27 2024 | 6.37 | 0.04 | 0.64% | 6.29 | 6.39 | 6.28 | 0 |
| Mar 26 2024 | 6.33 | -0.12 | -1.81% | 6.43 | 6.48 | 6.32 | 0 |
| Mar 25 2024 | 6.45 | 0.00 | 0.00% | 6.54 | 6.60 | 6.39 | 0 |
| Mar 22 2024 | 6.45 | 0.09 | 1.42% | 6.31 | 6.50 | 6.28 | 0 |
| Mar 21 2024 | 6.36 | 0.01 | 0.23% | 6.40 | 6.43 | 6.29 | 0 |
| Mar 20 2024 | 6.34 | -0.08 | -1.18% | 6.40 | 6.40 | 6.25 | 0 |
| Mar 19 2024 | 6.42 | 0.11 | 1.71% | 6.32 | 6.43 | 6.27 | 0 |
| Mar 18 2024 | 6.31 | 0.15 | 2.36% | 6.19 | 6.33 | 6.13 | 0 |
| Mar 15 2024 | 6.16 | -0.03 | -0.42% | 6.21 | 6.25 | 6.13 | 0 |
| Mar 14 2024 | 6.19 | -0.15 | -2.39% | 6.23 | 6.28 | 6.15 | 0 |
| Mar 13 2024 | 6.34 | -0.03 | -0.41% | 6.41 | 6.44 | 6.25 | 0 |
| Mar 12 2024 | 6.37 | 0.00 | 0.00% | 6.33 | 6.47 | 6.30 | 0 |
| Mar 11 2024 | 6.37 | 0.10 | 1.62% | 6.25 | 6.40 | 6.09 | 0 |
| Mar 08 2024 | 6.27 | 0.12 | 1.89% | 6.19 | 6.31 | 6.14 | 0 |
| Mar 07 2024 | 6.15 | -0.04 | -0.57% | 6.22 | 6.27 | 6.15 | 0 |
| Mar 06 2024 | 6.18 | -0.23 | -3.63% | 6.36 | 6.40 | 6.16 | 0 |
