Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Wheat ER | DJCIWHP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.2778 | 3.84% | 7.51 | 14:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.51 | 7.23 |
DJCIWHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIWHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.51 | 0.28 | 3.84% | 7.40 | 7.54 | 7.33 | 0 |
| May 09 2024 | 7.23 | 0.05 | 0.63% | 7.21 | 7.34 | 7.20 | 0 |
| May 08 2024 | 7.19 | -0.10 | -1.40% | 7.33 | 7.34 | 7.13 | 0 |
| May 07 2024 | 7.29 | -0.05 | -0.69% | 7.39 | 7.41 | 7.21 | 0 |
| May 06 2024 | 7.34 | 0.28 | 3.98% | 6.94 | 7.37 | 6.92 | 0 |
| May 03 2024 | 7.06 | 0.20 | 2.89% | 6.95 | 7.17 | 6.92 | 0 |
| May 02 2024 | 6.86 | 0.07 | 1.00% | 6.83 | 6.98 | 6.76 | 0 |
| May 01 2024 | 6.79 | -0.04 | -0.58% | 6.83 | 6.90 | 6.73 | 0 |
| Apr 30 2024 | 6.83 | -0.07 | -1.03% | 6.86 | 6.87 | 6.76 | 0 |
| Apr 29 2024 | 6.90 | -0.15 | -2.09% | 7.01 | 7.03 | 6.83 | 0 |
| Apr 26 2024 | 7.05 | 0.01 | 0.20% | 7.04 | 7.18 | 6.99 | 0 |
| Apr 25 2024 | 7.04 | 0.09 | 1.26% | 6.96 | 7.07 | 6.94 | 0 |
| Apr 24 2024 | 6.95 | 0.12 | 1.70% | 6.77 | 6.99 | 6.76 | 0 |
| Apr 23 2024 | 6.83 | 0.18 | 2.64% | 6.78 | 6.84 | 6.62 | 0 |
| Apr 22 2024 | 6.66 | 0.22 | 3.39% | 6.42 | 6.76 | 6.42 | 0 |
| Apr 19 2024 | 6.44 | 0.16 | 2.48% | 6.40 | 6.44 | 6.31 | 0 |
| Apr 18 2024 | 6.28 | 0.02 | 0.32% | 6.29 | 6.35 | 6.24 | 0 |
| Apr 17 2024 | 6.26 | -0.14 | -2.26% | 6.38 | 6.46 | 6.25 | 0 |
| Apr 16 2024 | 6.41 | -0.01 | -0.22% | 6.45 | 6.46 | 6.34 | 0 |
| Apr 15 2024 | 6.42 | -0.05 | -0.79% | 6.40 | 6.45 | 6.35 | 0 |
| Apr 12 2024 | 6.47 | 0.05 | 0.70% | 6.42 | 6.54 | 6.40 | 0 |
| Apr 11 2024 | 6.43 | -0.07 | -1.11% | 6.49 | 6.52 | 6.40 | 0 |
