Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans TR | DJCISOT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.39 | 1.46% | 515.26 | 14:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 515.26 | 507.87 |
DJCISOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 515.26 | 7.39 | 1.46% | 513.35 | 515.36 | 510.06 | 0 |
| May 02 2024 | 507.87 | 12.16 | 2.45% | 499.81 | 509.56 | 499.70 | 0 |
| May 01 2024 | 495.71 | 2.19 | 0.44% | 491.15 | 496.66 | 490.30 | 0 |
| Apr 30 2024 | 493.52 | -7.77 | -1.55% | 499.24 | 501.68 | 491.29 | 0 |
| Apr 29 2024 | 501.29 | 2.87 | 0.58% | 499.80 | 504.57 | 498.11 | 0 |
| Apr 26 2024 | 498.42 | -1.62 | -0.32% | 499.37 | 499.90 | 496.83 | 0 |
| Apr 25 2024 | 500.04 | -0.77 | -0.15% | 497.92 | 501.31 | 494.43 | 0 |
| Apr 24 2024 | 500.81 | 0.07 | 0.01% | 500.71 | 504.84 | 499.54 | 0 |
| Apr 23 2024 | 500.74 | 2.40 | 0.48% | 500.42 | 501.27 | 496.93 | 0 |
| Apr 22 2024 | 498.34 | 5.19 | 1.05% | 491.56 | 500.56 | 491.14 | 0 |
| Apr 19 2024 | 493.14 | 6.84 | 1.41% | 488.49 | 494.41 | 486.16 | 0 |
| Apr 18 2024 | 486.30 | -6.28 | -1.27% | 491.70 | 491.80 | 486.19 | 0 |
| Apr 17 2024 | 492.58 | 1.76 | 0.36% | 489.61 | 494.80 | 489.61 | 0 |
| Apr 16 2024 | 490.81 | -5.11 | -1.03% | 495.25 | 496.52 | 489.96 | 0 |
| Apr 15 2024 | 495.92 | -5.81 | -1.16% | 500.15 | 502.05 | 494.55 | 0 |
| Apr 12 2024 | 501.73 | 6.06 | 1.22% | 495.28 | 504.37 | 494.75 | 0 |
| Apr 11 2024 | 495.67 | -2.41 | -0.48% | 497.28 | 497.90 | 492.09 | 0 |
| Apr 10 2024 | 498.08 | -3.49 | -0.70% | 503.13 | 504.49 | 497.29 | 0 |
| Apr 09 2024 | 501.57 | -3.42 | -0.68% | 505.29 | 506.17 | 501.10 | 0 |
| Apr 08 2024 | 504.99 | -0.97 | -0.19% | 506.14 | 509.72 | 504.60 | 0 |
| Apr 05 2024 | 505.96 | 2.00 | 0.40% | 501.58 | 508.52 | 500.94 | 0 |
