Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans ER | DJCISOP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.05 | -0.34% | 310.14 | 14:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 310.14 | 311.20 |
DJCISOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 310.14 | -1.05 | -0.34% | 310.74 | 311.07 | 309.16 | 0 |
| Apr 25 2024 | 311.20 | -0.53 | -0.17% | 309.88 | 311.99 | 307.71 | 0 |
| Apr 24 2024 | 311.73 | 0.00 | 0.00% | 311.66 | 314.23 | 310.94 | 0 |
| Apr 23 2024 | 311.73 | 1.45 | 0.47% | 311.53 | 312.06 | 309.35 | 0 |
| Apr 22 2024 | 310.28 | 3.10 | 1.01% | 306.06 | 311.66 | 305.79 | 0 |
| Apr 19 2024 | 307.18 | 4.22 | 1.39% | 304.28 | 307.97 | 302.83 | 0 |
| Apr 18 2024 | 302.96 | -3.96 | -1.29% | 306.32 | 306.39 | 302.89 | 0 |
| Apr 17 2024 | 306.91 | 1.05 | 0.34% | 305.07 | 308.30 | 305.07 | 0 |
| Apr 16 2024 | 305.86 | -3.23 | -1.05% | 308.63 | 309.42 | 305.33 | 0 |
| Apr 15 2024 | 309.09 | -3.76 | -1.20% | 311.73 | 312.91 | 308.23 | 0 |
| Apr 12 2024 | 312.85 | 3.73 | 1.21% | 308.83 | 314.50 | 308.50 | 0 |
| Apr 11 2024 | 309.12 | -1.55 | -0.50% | 310.12 | 310.50 | 306.88 | 0 |
| Apr 10 2024 | 310.66 | -2.22 | -0.71% | 313.81 | 314.66 | 310.17 | 0 |
| Apr 09 2024 | 312.89 | -2.18 | -0.69% | 315.21 | 315.75 | 312.59 | 0 |
| Apr 08 2024 | 315.06 | -0.74 | -0.24% | 315.78 | 318.02 | 314.77 | 0 |
| Apr 05 2024 | 315.81 | 1.20 | 0.38% | 313.08 | 317.41 | 312.68 | 0 |
| Apr 04 2024 | 314.61 | -0.60 | -0.19% | 315.74 | 315.94 | 311.94 | 0 |
| Apr 03 2024 | 315.21 | 2.20 | 0.70% | 313.68 | 316.34 | 311.48 | 0 |
| Apr 02 2024 | 313.01 | -3.00 | -0.95% | 315.34 | 319.81 | 312.21 | 0 |
| Apr 01 2024 | 316.01 | -1.53 | -0.48% | 319.94 | 319.94 | 314.94 | 0 |
| Mar 28 2024 | 317.54 | -0.13 | -0.04% | 316.68 | 319.47 | 313.88 | 0 |
