Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans | DJCISO | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.7576 | -0.34% | 222.77 | 14:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.77 | 223.53 |
DJCISO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 222.77 | -0.76 | -0.34% | 223.20 | 223.44 | 222.06 | 0 |
| Apr 25 2024 | 223.53 | -0.38 | -0.17% | 222.59 | 224.10 | 221.02 | 0 |
| Apr 24 2024 | 223.91 | 0.00 | 0.00% | 223.86 | 225.71 | 223.34 | 0 |
| Apr 23 2024 | 223.91 | 1.04 | 0.47% | 223.77 | 224.15 | 222.21 | 0 |
| Apr 22 2024 | 222.87 | 2.23 | 1.01% | 219.84 | 223.86 | 219.65 | 0 |
| Apr 19 2024 | 220.64 | 3.03 | 1.39% | 218.56 | 221.21 | 217.52 | 0 |
| Apr 18 2024 | 217.61 | -2.84 | -1.29% | 220.03 | 220.08 | 217.57 | 0 |
| Apr 17 2024 | 220.45 | 0.76 | 0.34% | 219.13 | 221.45 | 219.13 | 0 |
| Apr 16 2024 | 219.70 | -2.32 | -1.04% | 221.73 | 222.25 | 219.32 | 0 |
| Apr 15 2024 | 222.02 | -2.70 | -1.20% | 223.96 | 224.76 | 221.40 | 0 |
| Apr 12 2024 | 224.72 | 2.70 | 1.22% | 221.92 | 225.90 | 221.59 | 0 |
| Apr 11 2024 | 222.02 | -0.61 | -0.27% | 222.73 | 223.01 | 220.41 | 0 |
| Apr 10 2024 | 222.62 | -1.12 | -0.50% | 224.84 | 225.47 | 222.28 | 0 |
| Apr 09 2024 | 223.74 | -1.04 | -0.46% | 225.38 | 225.77 | 223.52 | 0 |
| Apr 08 2024 | 224.78 | -0.05 | -0.02% | 225.24 | 226.81 | 224.63 | 0 |
| Apr 05 2024 | 224.83 | 1.30 | 0.58% | 222.97 | 225.95 | 222.61 | 0 |
| Apr 04 2024 | 223.53 | -0.43 | -0.19% | 224.34 | 224.48 | 221.64 | 0 |
| Apr 03 2024 | 223.96 | 1.56 | 0.70% | 222.87 | 224.76 | 221.31 | 0 |
| Apr 02 2024 | 222.40 | -2.13 | -0.95% | 224.05 | 227.23 | 221.83 | 0 |
| Apr 01 2024 | 224.53 | -1.09 | -0.48% | 227.32 | 227.32 | 223.77 | 0 |
| Mar 28 2024 | 225.62 | -0.09 | -0.04% | 224.95 | 226.99 | 223.01 | 0 |
