Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Softs TR | DJCISFT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.4869 | -0.39% | 123.76 | 14:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.76 | 124.25 |
DJCISFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 123.76 | -0.49 | -0.39% | 124.05 | 124.56 | 122.91 | 0 |
| May 09 2024 | 124.25 | 0.55 | 0.44% | 123.41 | 125.04 | 123.04 | 0 |
| May 08 2024 | 123.70 | 0.29 | 0.23% | 123.47 | 124.30 | 122.72 | 0 |
| May 07 2024 | 123.41 | 3.65 | 3.05% | 119.95 | 123.73 | 118.96 | 0 |
| May 06 2024 | 119.77 | -2.33 | -1.91% | 122.14 | 122.24 | 119.46 | 0 |
| May 03 2024 | 122.09 | 0.84 | 0.70% | 121.33 | 122.73 | 119.49 | 0 |
| May 02 2024 | 121.25 | -3.93 | -3.14% | 125.52 | 125.98 | 120.26 | 0 |
| May 01 2024 | 125.18 | -3.23 | -2.52% | 128.24 | 128.41 | 124.83 | 0 |
| Apr 30 2024 | 128.41 | -3.17 | -2.41% | 131.11 | 131.25 | 126.20 | 0 |
| Apr 29 2024 | 131.59 | -1.17 | -0.88% | 133.23 | 133.96 | 130.50 | 0 |
| Apr 26 2024 | 132.76 | -1.56 | -1.16% | 134.28 | 135.08 | 132.63 | 0 |
| Apr 25 2024 | 134.31 | -1.17 | -0.86% | 134.99 | 136.72 | 133.74 | 0 |
| Apr 24 2024 | 135.48 | 2.19 | 1.64% | 133.06 | 136.18 | 132.83 | 0 |
| Apr 23 2024 | 133.30 | -2.65 | -1.95% | 136.02 | 136.52 | 132.11 | 0 |
| Apr 22 2024 | 135.95 | -1.18 | -0.86% | 137.78 | 139.01 | 135.35 | 0 |
| Apr 19 2024 | 137.13 | 1.19 | 0.88% | 136.47 | 138.95 | 135.00 | 0 |
| Apr 18 2024 | 135.94 | 0.38 | 0.28% | 136.10 | 138.07 | 134.70 | 0 |
| Apr 17 2024 | 135.56 | 2.20 | 1.65% | 133.23 | 135.94 | 132.97 | 0 |
| Apr 16 2024 | 133.35 | -2.41 | -1.77% | 135.77 | 136.92 | 132.66 | 0 |
| Apr 15 2024 | 135.76 | 1.21 | 0.90% | 134.72 | 137.20 | 133.18 | 0 |
| Apr 12 2024 | 134.55 | 0.96 | 0.72% | 133.51 | 137.34 | 133.21 | 0 |
| Apr 11 2024 | 133.59 | -0.48 | -0.36% | 134.11 | 135.01 | 133.56 | 0 |
