DJ Commodity Index Softs (DJCISF)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 340.8749 | 3.25 | 0.96 | 337.86 | 341.8931 | 337.7989 | 0 |
| 1738620000 | 337.6217 | 0.75 | 0.22 | 336.7081 | 340.5502 | 334.4697 | 0 |
| 1738360800 | 336.8693 | -0.69 | -0.20 | 337.3041 | 337.826 | 331.2624 | 0 |
| 1738274400 | 337.5565 | -0.61 | -0.18 | 338.0726 | 338.9113 | 334.588 | 0 |
| 1738188000 | 338.1627 | 5.74 | 1.73 | 332.8272 | 338.7723 | 332.77409 | 0 |
| 1738101600 | 332.418 | 2.88 | 0.87 | 328.91269 | 333.0774 | 327.88029 | 0 |
| 1738015200 | 329.5366 | 0.05 | 0.01 | 330.1288 | 334.0759 | 328.8768 | 0 |
| 1737756000 | 329.4913 | 3.29 | 1.01 | 326.8156 | 331.2914 | 326.62689 | 0 |
| 1737669600 | 326.1999 | 5.11 | 1.59 | 322.8783 | 327.0494 | 322.8331 | 0 |
| 1737583200 | 321.0949 | 4.76 | 1.51 | 315.757 | 323.7007 | 315.48129 | 0 |
| 1737496800 | 316.3303 | -0.3 | -0.10 | 316.0932 | 320.56779 | 315.6601 | 0 |
| 1737151200 | 316.6334 | 3.37 | 1.08 | 313.4366 | 316.8157 | 312.32619 | 0 |
| 1737064800 | 313.2589 | -1.36 | -0.43 | 314.926 | 316.584 | 313.1376 | 0 |
| 1736978400 | 314.6145 | 0.77 | 0.25 | 313.4343 | 316.6723 | 312.70999 | 0 |
| 1736892000 | 313.8435 | -4.61 | -1.45 | 318.3758 | 319.2806 | 313.0813 | 0 |
| 1736805600 | 318.4507 | 1.4 | 0.44 | 316.6666 | 319.9164 | 315.7667 | 0 |
| 1736546400 | 317.0518 | 1.9 | 0.60 | 317.878 | 320.2276 | 316.52999 | 0 |
| 1736373600 | 315.1492 | -6.37 | -1.98 | 321.5437 | 321.8467 | 314.6212 | 0 |
| 1736287200 | 321.5201 | 0.4 | 0.13 | 321.3592 | 324.35379 | 320.3972 | 0 |
| 1736200800 | 321.1164 | -0.66 | -0.20 | 321.8847 | 328.2454 | 319.6889 | 0 |
| 1735941600 | 321.77499 | -3.08 | -0.95 | 324.3882 | 324.5654 | 320.2114 | 0 |
| 1735855200 | 324.8531 | 2.31 | 0.71 | 322.8672 | 327.446 | 321.6365 | 0 |
| 1735682400 | 322.548 | 1.01 | 0.31 | 321.6588 | 322.97089 | 317.7026 | 0 |
| 1735596000 | 321.54109 | 4.81 | 1.52 | 316.4574 | 322.2974 | 315.57889 | 0 |
| 1735336800 | 316.7343 | -4.49 | -1.40 | 321.0162 | 321.6044 | 315.0748 | 0 |
| 1735250400 | 321.2239 | -7.05 | -2.15 | 328.2138 | 328.9842 | 319.81689 | 0 |
| 1735077600 | 328.2704 | 0.52 | 0.16 | 327.6468 | 329.5833 | 324.8235 | 0 |
| 1734991200 | 327.7547 | 0.99 | 0.30 | 328.2991 | 330.3508 | 326.2953 | 0 |
| 1734732000 | 326.7613 | 0.38 | 0.12 | 326.7509 | 328.6259 | 322.28859 | 0 |
| 1734645600 | 326.3795 | -7.87 | -2.35 | 332.463 | 335.49149 | 324.4688 | 0 |
| 1734559200 | 334.2464 | 6.27 | 1.91 | 327.77839 | 334.62689 | 327.4862 | 0 |
| 1734472800 | 327.97269 | -5.72 | -1.72 | 333.6997 | 333.6997 | 325.9223 | 0 |
| 1734386400 | 333.6961 | 5.07 | 1.54 | 328.81189 | 334.639 | 328.0975 | 0 |
| 1734127200 | 328.6222 | 0.16 | 0.05 | 327.81869 | 329.8533 | 324.7751 | 0 |
| 1734040800 | 328.46159 | -0.68 | -0.21 | 329.1071 | 330.8491 | 326.3795 | 0 |
| 1733954400 | 329.1388 | -3.42 | -1.03 | 331.9482 | 332.5504 | 324.9515 | 0 |
| 1733868000 | 332.5607 | 1.41 | 0.43 | 330.5428 | 337.5744 | 329.5058 | 0 |
| 1733781600 | 331.15069 | -0.3 | -0.09 | 331.26909 | 335.8327 | 327.3985 | 0 |
| 1733522400 | 331.45299 | 8.26 | 2.56 | 323.322 | 331.72359 | 323.1022 | 0 |
| 1733436000 | 323.1929 | 6.21 | 1.96 | 316.71499 | 324.6369 | 316.29129 | 0 |
| 1733349600 | 316.9852 | 5.01 | 1.61 | 311.8296 | 317.3093 | 310.9128 | 0 |
| 1733263200 | 311.97109 | -1.39 | -0.44 | 313.6684 | 316.4389 | 311.5536 | 0 |
| 1733176800 | 313.3592 | -9.04 | -2.80 | 322.06099 | 322.21069 | 311.5046 | 0 |
| 1732917600 | 322.3959 | -2.08 | -0.64 | 324.2516 | 328.3397 | 321.36739 | 0 |
| 1732744800 | 324.476 | 4.97 | 1.56 | 319.9791 | 325.53019 | 319.93669 | 0 |
| 1732658400 | 319.5058 | 4.83 | 1.53 | 314.34359 | 320.5633 | 314.20299 | 0 |
| 1732572000 | 314.6775 | 0.23 | 0.07 | 314.9162 | 318.4174 | 313.9325 | 0 |
| 1732312800 | 314.4479 | 5.4 | 1.75 | 308.88459 | 316.8743 | 306.8762 | 0 |
| 1732226400 | 309.0478 | 1.14 | 0.37 | 307.9387 | 310.1588 | 306.8321 | 0 |
| 1732140000 | 307.9042 | 3.07 | 1.01 | 304.8747 | 308.6485 | 304.7053 | 0 |
| 1732053600 | 304.8358 | 0.47 | 0.16 | 304.18329 | 305.69099 | 301.9327 | 0 |
| 1731967200 | 304.3628 | 1.14 | 0.38 | 303.911 | 308.1494 | 301.8876 | 0 |
| 1731708000 | 303.225 | 0.36 | 0.12 | 302.44189 | 305.8663 | 301.3078 | 0 |
| 1731621600 | 302.86149 | 7.72 | 2.62 | 295.28109 | 306.57 | 294.70049 | 0 |
| 1731535200 | 295.1377 | 4.41 | 1.52 | 290.5914 | 295.6581 | 290.5067 | 0 |
| 1731448800 | 290.7284 | 5.26 | 1.84 | 285.4824 | 292.7974 | 284.9244 | 0 |
| 1731362400 | 285.4712 | -0.32 | -0.11 | 286.0038 | 288.54969 | 283.6796 | 0 |
| 1731103200 | 285.79 | -5.69 | -1.95 | 291.5911 | 291.6333 | 285.1791 | 0 |
| 1731016800 | 291.48309 | 8.9 | 3.15 | 284.0607 | 292.0412 | 283.80759 | 0 |
| 1730930400 | 282.5786 | -2.2 | -0.77 | 283.6111 | 284.083 | 279.0153 | 0 |
| 1730844000 | 284.7805 | 1.06 | 0.37 | 283.3367 | 285.46159 | 282.3021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
