Register for streaming realtime charts, analysis tools, and prices.
DJCISBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 90.94 | -0.49 | -0.54% | 91.04 | 91.87 | 90.36 | 0 |
| May 20 2024 | 91.43 | 2.79 | 3.15% | 88.54 | 91.92 | 88.50 | 0 |
| May 17 2024 | 88.64 | -1.13 | -1.25% | 90.16 | 90.36 | 88.45 | 0 |
| May 16 2024 | 89.77 | -1.47 | -1.61% | 90.94 | 91.19 | 88.01 | 0 |
| May 15 2024 | 91.24 | -1.32 | -1.43% | 92.81 | 92.81 | 90.60 | 0 |
| May 14 2024 | 92.56 | 1.37 | 1.50% | 91.09 | 92.81 | 89.67 | 0 |
| May 13 2024 | 91.19 | -3.13 | -3.32% | 94.47 | 94.72 | 91.04 | 0 |
| May 10 2024 | 94.32 | -1.42 | -1.48% | 95.60 | 96.04 | 94.27 | 0 |
| May 09 2024 | 95.74 | -0.39 | -0.41% | 96.04 | 97.26 | 95.01 | 0 |
| May 08 2024 | 96.14 | -1.57 | -1.60% | 97.60 | 97.60 | 95.55 | 0 |
| May 07 2024 | 97.70 | 2.30 | 2.41% | 95.40 | 97.95 | 94.91 | 0 |
| May 06 2024 | 95.40 | 0.78 | 0.83% | 94.42 | 95.60 | 93.78 | 0 |
| May 03 2024 | 94.62 | 0.29 | 0.31% | 94.32 | 95.55 | 93.93 | 0 |
| May 02 2024 | 94.32 | 0.20 | 0.21% | 94.62 | 95.45 | 93.54 | 0 |
| May 01 2024 | 94.13 | -1.08 | -1.13% | 95.11 | 95.35 | 93.54 | 0 |
| Apr 30 2024 | 95.20 | -1.52 | -1.57% | 96.77 | 97.16 | 94.42 | 0 |
| Apr 29 2024 | 96.72 | 3.09 | 3.29% | 93.59 | 97.02 | 93.54 | 0 |
| Apr 26 2024 | 93.64 | 0.00 | 0.00% | 93.49 | 96.04 | 93.10 | 0 |
| Apr 25 2024 | 93.64 | -2.55 | -2.65% | 95.65 | 96.04 | 92.95 | 0 |
| Apr 24 2024 | 96.18 | 0.05 | 0.05% | 95.89 | 96.87 | 95.60 | 0 |
| Apr 23 2024 | 96.14 | 0.34 | 0.36% | 96.14 | 96.97 | 95.60 | 0 |
| Apr 22 2024 | 95.79 | -0.05 | -0.05% | 96.33 | 97.56 | 95.65 | 0 |
| Apr 19 2024 | 95.84 | 0.05 | 0.05% | 96.82 | 96.87 | 94.52 | 0 |
| Apr 18 2024 | 95.79 | 1.67 | 1.77% | 95.45 | 96.53 | 94.76 | 0 |
| Apr 17 2024 | 94.13 | -1.47 | -1.54% | 95.16 | 95.65 | 93.44 | 0 |
| Apr 16 2024 | 95.60 | -1.67 | -1.71% | 97.07 | 97.16 | 93.83 | 0 |
| Apr 15 2024 | 97.26 | -1.42 | -1.44% | 98.68 | 99.37 | 96.97 | 0 |
| Apr 12 2024 | 98.68 | -1.85 | -1.84% | 100.49 | 101.08 | 98.34 | 0 |
| Apr 11 2024 | 100.53 | -2.63 | -2.55% | 103.50 | 103.85 | 100.39 | 0 |
| Apr 10 2024 | 103.16 | -0.32 | -0.31% | 103.93 | 105.07 | 103.03 | 0 |
| Apr 09 2024 | 103.48 | -0.47 | -0.45% | 103.79 | 104.54 | 103.03 | 0 |
| Apr 08 2024 | 103.95 | -1.74 | -1.65% | 105.65 | 106.98 | 103.85 | 0 |
| Apr 05 2024 | 105.69 | -1.59 | -1.48% | 107.62 | 108.29 | 105.01 | 0 |
| Apr 04 2024 | 107.28 | 0.29 | 0.27% | 107.37 | 108.19 | 106.56 | 0 |
| Apr 03 2024 | 106.99 | -0.53 | -0.49% | 107.18 | 109.01 | 106.17 | 0 |
| Apr 02 2024 | 107.52 | -1.49 | -1.37% | 109.01 | 110.36 | 107.33 | 0 |
| Apr 01 2024 | 109.01 | 0.58 | 0.53% | 108.48 | 110.36 | 108.48 | 0 |
| Mar 28 2024 | 108.43 | 1.64 | 1.53% | 106.89 | 108.82 | 106.46 | 0 |
| Mar 27 2024 | 106.80 | -1.20 | -1.12% | 107.86 | 107.86 | 104.82 | 0 |
| Mar 26 2024 | 108.00 | 2.17 | 2.05% | 105.74 | 108.29 | 105.64 | 0 |
| Mar 25 2024 | 105.83 | 0.53 | 0.50% | 105.25 | 106.60 | 104.68 | 0 |
| Mar 22 2024 | 105.30 | -0.92 | -0.86% | 106.27 | 107.04 | 104.77 | 0 |
| Mar 21 2024 | 106.22 | 1.20 | 1.15% | 104.87 | 106.84 | 104.87 | 0 |
| Mar 20 2024 | 105.01 | 1.20 | 1.16% | 104.24 | 105.01 | 101.83 | 0 |
| Mar 19 2024 | 103.81 | -2.99 | -2.80% | 106.75 | 106.80 | 103.52 | 0 |
| Mar 18 2024 | 106.80 | 0.19 | 0.18% | 106.56 | 107.66 | 105.69 | 0 |
| Mar 15 2024 | 106.60 | 1.64 | 1.56% | 104.87 | 106.70 | 104.68 | 0 |
| Mar 14 2024 | 104.97 | -1.06 | -1.00% | 105.64 | 107.09 | 104.34 | 0 |
| Mar 13 2024 | 106.03 | 0.39 | 0.36% | 105.45 | 106.84 | 102.89 | 0 |
| Mar 12 2024 | 105.64 | -0.14 | -0.14% | 105.74 | 106.46 | 104.87 | 0 |
| Mar 11 2024 | 105.78 | 3.76 | 3.68% | 101.88 | 105.93 | 101.79 | 0 |
| Mar 08 2024 | 102.03 | -0.58 | -0.56% | 102.12 | 103.04 | 101.26 | 0 |
| Mar 07 2024 | 102.61 | -0.72 | -0.70% | 102.89 | 103.42 | 100.53 | 0 |
| Mar 06 2024 | 103.33 | 2.84 | 2.83% | 100.34 | 104.44 | 99.81 | 0 |
| Mar 05 2024 | 100.49 | 1.35 | 1.36% | 99.81 | 101.83 | 98.90 | 0 |
| Mar 04 2024 | 99.14 | -2.02 | -2.00% | 101.26 | 103.14 | 98.99 | 0 |
| Mar 01 2024 | 101.16 | -3.37 | -3.23% | 104.82 | 105.40 | 100.97 | 0 |
| Feb 29 2024 | 104.53 | -4.53 | -4.15% | 108.92 | 109.11 | 103.76 | 0 |
| Feb 28 2024 | 109.06 | 0.43 | 0.40% | 108.92 | 110.17 | 108.67 | 0 |
| Feb 27 2024 | 108.63 | 1.97 | 1.85% | 107.23 | 110.46 | 106.75 | 0 |
| Feb 26 2024 | 106.65 | 1.69 | 1.61% | 104.97 | 108.29 | 104.19 | 0 |
| Feb 23 2024 | 104.97 | -1.93 | -1.80% | 106.70 | 107.81 | 104.72 | 0 |
| Feb 22 2024 | 106.89 | -0.63 | -0.58% | 106.70 | 107.42 | 103.86 | 0 |
