Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Sugar ER | DJCISBP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.08 | -1.13% | 94.13 | 12:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.13 | 94.13 | 94.13 | 94.13 | 95.20 |
DJCISBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 94.13 | -1.08 | -1.13% | 95.11 | 95.35 | 93.54 | 0 |
| Apr 30 2024 | 95.20 | -1.52 | -1.57% | 96.77 | 97.16 | 94.42 | 0 |
| Apr 29 2024 | 96.72 | 3.09 | 3.29% | 93.59 | 97.02 | 93.54 | 0 |
| Apr 26 2024 | 93.64 | 0.00 | 0.00% | 93.49 | 96.04 | 93.10 | 0 |
| Apr 25 2024 | 93.64 | -2.55 | -2.65% | 95.65 | 96.04 | 92.95 | 0 |
| Apr 24 2024 | 96.18 | 0.05 | 0.05% | 95.89 | 96.87 | 95.60 | 0 |
| Apr 23 2024 | 96.14 | 0.34 | 0.36% | 96.14 | 96.97 | 95.60 | 0 |
| Apr 22 2024 | 95.79 | -0.05 | -0.05% | 96.33 | 97.56 | 95.65 | 0 |
| Apr 19 2024 | 95.84 | 0.05 | 0.05% | 96.82 | 96.87 | 94.52 | 0 |
| Apr 18 2024 | 95.79 | 1.67 | 1.77% | 95.45 | 96.53 | 94.76 | 0 |
| Apr 17 2024 | 94.13 | -1.47 | -1.54% | 95.16 | 95.65 | 93.44 | 0 |
| Apr 16 2024 | 95.60 | -1.67 | -1.71% | 97.07 | 97.16 | 93.83 | 0 |
| Apr 15 2024 | 97.26 | -1.42 | -1.44% | 98.68 | 99.37 | 96.97 | 0 |
| Apr 12 2024 | 98.68 | -1.85 | -1.84% | 100.49 | 101.08 | 98.34 | 0 |
| Apr 11 2024 | 100.53 | -2.63 | -2.55% | 103.50 | 103.85 | 100.39 | 0 |
| Apr 10 2024 | 103.16 | -0.32 | -0.31% | 103.93 | 105.07 | 103.03 | 0 |
| Apr 09 2024 | 103.48 | -0.47 | -0.45% | 103.79 | 104.54 | 103.03 | 0 |
| Apr 08 2024 | 103.95 | -1.74 | -1.65% | 105.65 | 106.98 | 103.85 | 0 |
| Apr 05 2024 | 105.69 | -1.59 | -1.48% | 107.62 | 108.29 | 105.01 | 0 |
| Apr 04 2024 | 107.28 | 0.29 | 0.27% | 107.37 | 108.19 | 106.56 | 0 |
| Apr 03 2024 | 106.99 | -0.53 | -0.49% | 107.18 | 109.01 | 106.17 | 0 |
| Apr 02 2024 | 107.52 | -1.49 | -1.37% | 109.01 | 110.36 | 107.33 | 0 |
