Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Sugar | DJCISB | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.266 | 0.10% | 256.38 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 256.38 | 256.38 | 256.38 | 256.91 | 256.12 |
DJCISB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 256.91 | 0.80 | 0.31% | 256.12 | 259.44 | 255.05 | 0 |
| May 02 2024 | 256.12 | 0.53 | 0.21% | 256.91 | 259.18 | 253.99 | 0 |
| May 01 2024 | 255.59 | -2.93 | -1.13% | 258.11 | 258.91 | 253.99 | 0 |
| Apr 30 2024 | 258.51 | -4.12 | -1.57% | 262.77 | 263.83 | 256.38 | 0 |
| Apr 29 2024 | 262.63 | 8.38 | 3.29% | 254.12 | 263.43 | 253.99 | 0 |
| Apr 26 2024 | 254.26 | 0.00 | 0.00% | 253.59 | 260.77 | 252.79 | 0 |
| Apr 25 2024 | 254.26 | -6.91 | -2.65% | 259.71 | 260.77 | 252.39 | 0 |
| Apr 24 2024 | 261.17 | 0.13 | 0.05% | 260.24 | 263.03 | 259.57 | 0 |
| Apr 23 2024 | 261.04 | 0.93 | 0.36% | 261.04 | 263.30 | 259.57 | 0 |
| Apr 22 2024 | 260.11 | -0.13 | -0.05% | 262.23 | 264.89 | 259.71 | 0 |
| Apr 19 2024 | 260.24 | 0.13 | 0.05% | 262.37 | 263.03 | 256.65 | 0 |
| Apr 18 2024 | 260.11 | 4.52 | 1.77% | 259.31 | 262.10 | 257.31 | 0 |
| Apr 17 2024 | 255.59 | -3.99 | -1.54% | 258.24 | 259.71 | 253.72 | 0 |
| Apr 16 2024 | 259.57 | -4.52 | -1.71% | 263.56 | 263.83 | 254.79 | 0 |
| Apr 15 2024 | 264.10 | -3.86 | -1.44% | 267.95 | 269.81 | 263.30 | 0 |
| Apr 12 2024 | 267.95 | -5.05 | -1.85% | 273.01 | 274.47 | 267.02 | 0 |
| Apr 11 2024 | 273.01 | -8.01 | -2.85% | 280.45 | 281.91 | 272.61 | 0 |
| Apr 10 2024 | 281.01 | -1.81 | -0.64% | 283.43 | 286.14 | 280.64 | 0 |
| Apr 09 2024 | 282.82 | -2.26 | -0.79% | 283.83 | 285.80 | 281.68 | 0 |
| Apr 08 2024 | 285.08 | -5.66 | -1.95% | 290.19 | 293.27 | 284.81 | 0 |
