Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Petroleum ER | DJCIPTP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.1513 | 0.38% | 40.24 | 15:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.24 | 40.09 |
DJCIPTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.24 | 0.15 | 0.38% | 40.35 | 40.52 | 40.04 | 0 |
| Apr 25 2024 | 40.09 | 0.26 | 0.66% | 39.88 | 40.13 | 39.43 | 0 |
| Apr 24 2024 | 39.83 | -0.18 | -0.46% | 40.04 | 40.12 | 39.63 | 0 |
| Apr 23 2024 | 40.01 | 0.55 | 1.39% | 39.59 | 40.03 | 38.96 | 0 |
| Apr 22 2024 | 39.47 | -0.14 | -0.35% | 38.94 | 39.55 | 38.91 | 0 |
| Apr 19 2024 | 39.61 | 0.10 | 0.26% | 39.96 | 39.98 | 39.09 | 0 |
| Apr 18 2024 | 39.50 | -0.25 | -0.62% | 39.51 | 39.81 | 39.13 | 0 |
| Apr 17 2024 | 39.75 | -1.19 | -2.91% | 40.73 | 40.87 | 39.68 | 0 |
| Apr 16 2024 | 40.94 | -0.01 | -0.03% | 41.08 | 41.08 | 40.64 | 0 |
| Apr 15 2024 | 40.95 | -0.12 | -0.29% | 40.83 | 40.98 | 40.29 | 0 |
| Apr 12 2024 | 41.08 | 0.25 | 0.61% | 41.11 | 41.88 | 41.02 | 0 |
| Apr 11 2024 | 40.83 | -0.31 | -0.76% | 41.28 | 41.37 | 40.62 | 0 |
| Apr 10 2024 | 41.14 | 0.38 | 0.94% | 40.88 | 41.20 | 40.44 | 0 |
| Apr 09 2024 | 40.76 | -0.49 | -1.18% | 41.22 | 41.44 | 40.68 | 0 |
| Apr 08 2024 | 41.24 | -0.30 | -0.72% | 40.97 | 41.55 | 40.79 | 0 |
| Apr 05 2024 | 41.54 | 0.21 | 0.51% | 41.49 | 41.91 | 41.35 | 0 |
| Apr 04 2024 | 41.33 | 0.40 | 0.97% | 40.87 | 41.60 | 40.55 | 0 |
| Apr 03 2024 | 40.93 | 0.21 | 0.52% | 40.82 | 41.27 | 40.65 | 0 |
| Apr 02 2024 | 40.72 | 0.76 | 1.91% | 40.36 | 40.74 | 40.18 | 0 |
| Apr 01 2024 | 39.96 | 0.24 | 0.60% | 39.81 | 40.18 | 39.41 | 0 |
| Mar 28 2024 | 39.72 | 0.63 | 1.61% | 39.17 | 39.75 | 39.05 | 0 |
| Mar 27 2024 | 39.09 | -0.03 | -0.07% | 38.78 | 39.12 | 38.68 | 0 |
