DJ Commodity Index Petroleum (DJCIPT)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 114.7158 | 2.67 | 2.38 | 110.8061 | 117.1873 | 108.9334 | 0 |
| 1727730000 | 112.0476 | 0.37 | 0.33 | 112.5675 | 113.2022 | 110.7716 | 0 |
| 1727470800 | 111.6784 | 0.62 | 0.56 | 110.8607 | 112.3043 | 110.0286 | 0 |
| 1727384400 | 111.0574 | -3.01 | -2.64 | 110.9502 | 112.4751 | 109.9296 | 0 |
| 1727298000 | 114.0648 | -2.19 | -1.88 | 115.5542 | 116.4107 | 113.3807 | 0 |
| 1727211600 | 116.2553 | 1.91 | 1.67 | 115.8333 | 117.3009 | 115.5221 | 0 |
| 1727125200 | 114.3469 | -1.14 | -0.99 | 115.1989 | 116.4324 | 113.0851 | 0 |
| 1726866000 | 115.4902 | -0.1 | -0.09 | 115.2733 | 115.9569 | 114.4733 | 0 |
| 1726779600 | 115.5908 | 2.19 | 1.93 | 114.9401 | 116.2331 | 114.1974 | 0 |
| 1726693200 | 113.4037 | -0.51 | -0.45 | 113.2016 | 114.4312 | 111.7547 | 0 |
| 1726606800 | 113.9151 | 1.54 | 1.37 | 112.6236 | 114.5456 | 111.4912 | 0 |
| 1726520400 | 112.3739 | 1.45 | 1.31 | 111.1991 | 113.1843 | 110.5297 | 0 |
| 1726261200 | 110.9242 | -0.94 | -0.84 | 111.8037 | 113.0796 | 110.5484 | 0 |
| 1726174800 | 111.8659 | 2.55 | 2.34 | 111.1581 | 112.8084 | 109.8201 | 0 |
| 1726088400 | 109.3125 | 1.43 | 1.33 | 109.0642 | 110.025 | 107.0085 | 0 |
| 1726002000 | 107.8813 | -4.05 | -3.62 | 111.3888 | 111.7903 | 106.8633 | 0 |
| 1725915600 | 111.9276 | 0.86 | 0.78 | 112.5292 | 112.6113 | 110.0271 | 0 |
| 1725656400 | 111.0628 | -2.31 | -2.03 | 113.7143 | 114.5986 | 110.1154 | 0 |
| 1725570000 | 113.3695 | 0.1 | 0.09 | 113.8953 | 115.5889 | 112.7435 | 0 |
| 1725483600 | 113.273 | -1.85 | -1.61 | 113.7421 | 116.7034 | 113.2066 | 0 |
| 1725397200 | 115.1261 | -5.04 | -4.19 | 120.7366 | 120.7661 | 114.8418 | 0 |
| 1725051600 | 120.1617 | -2.95 | -2.39 | 124.0875 | 124.2253 | 119.9194 | 0 |
| 1724965200 | 123.1083 | 2.15 | 1.78 | 121.0423 | 124.1733 | 119.9781 | 0 |
| 1724878800 | 120.9563 | -1.82 | -1.48 | 122.4059 | 122.5117 | 120.1187 | 0 |
| 1724792400 | 122.7721 | -2.71 | -2.16 | 125.3677 | 125.5768 | 122.5252 | 0 |
| 1724706000 | 125.4782 | 3.34 | 2.73 | 123.0679 | 125.9878 | 123.0073 | 0 |
| 1724446800 | 122.1431 | 2.73 | 2.29 | 119.6378 | 122.4266 | 119.5907 | 0 |
| 1724360400 | 119.41 | 1.24 | 1.05 | 117.7448 | 120.1842 | 117.4261 | 0 |
| 1724274000 | 118.1691 | -1.51 | -1.26 | 119.6161 | 121.1699 | 117.4701 | 0 |
| 1724187600 | 119.681 | -0.86 | -0.71 | 119.2689 | 121.3728 | 118.6254 | 0 |
| 1724101200 | 120.5366 | -2.76 | -2.24 | 122.8953 | 123.4461 | 120.294 | 0 |
| 1723842000 | 123.2924 | -2.23 | -1.77 | 124.9823 | 125.4563 | 121.9339 | 0 |
| 1723755600 | 125.5195 | 1.36 | 1.10 | 124.3828 | 126.2827 | 124.0645 | 0 |
| 1723669200 | 124.1583 | -1.31 | -1.04 | 126.0149 | 126.5189 | 123.7937 | 0 |
| 1723582800 | 125.4645 | -2.36 | -1.84 | 127.2507 | 127.8105 | 125.3501 | 0 |
| 1723496400 | 127.8214 | 3.37 | 2.71 | 124.8298 | 128.1167 | 124.7327 | 0 |
| 1723237200 | 124.4474 | 0.23 | 0.18 | 123.926 | 124.8297 | 123.3696 | 0 |
| 1723150800 | 124.2223 | 0.7 | 0.57 | 122.5491 | 124.6565 | 122.0392 | 0 |
| 1723064400 | 123.524 | 2.85 | 2.36 | 120.3255 | 124.3001 | 120.3237 | 0 |
| 1722978000 | 120.6788 | -0.31 | -0.26 | 121.2164 | 121.871 | 119.468 | 0 |
| 1722891600 | 120.9876 | -0.57 | -0.47 | 120.7309 | 121.4161 | 118.5223 | 0 |
| 1722632400 | 121.5619 | -4.62 | -3.66 | 126.6693 | 127.213 | 120.7732 | 0 |
| 1722546000 | 126.1852 | -1.89 | -1.48 | 129.0847 | 129.4358 | 125.8052 | 0 |
| 1722459600 | 128.079 | 4.54 | 3.67 | 125.5709 | 128.1685 | 125.2 | 0 |
| 1722373200 | 123.543 | -1.45 | -1.16 | 124.5689 | 125.1587 | 123.0795 | 0 |
| 1722286800 | 124.9964 | -1.53 | -1.21 | 127.1341 | 127.6888 | 124.4589 | 0 |
| 1722027600 | 126.5267 | -2.22 | -1.72 | 128.8931 | 129.0011 | 125.6709 | 0 |
| 1721941200 | 128.7418 | 0.92 | 0.72 | 126.7495 | 128.8821 | 125.4193 | 0 |
| 1721854800 | 127.823 | 1.03 | 0.81 | 127.0731 | 128.6667 | 126.8043 | 0 |
| 1721768400 | 126.7904 | -1.78 | -1.39 | 128.78729 | 129.2456 | 125.898 | 0 |
| 1721682000 | 128.57409 | -0.48 | -0.37 | 129.2777 | 129.3154 | 127.1918 | 0 |
| 1721422800 | 129.052 | -3.27 | -2.47 | 131.6379 | 132.9333 | 128.8326 | 0 |
| 1721336400 | 132.3202 | -0.38 | -0.29 | 133.7045 | 133.737 | 131.4409 | 0 |
| 1721250000 | 132.7031 | 1.9 | 1.45 | 130.8326 | 132.77959 | 130.352 | 0 |
| 1721163600 | 130.80529 | -1.76 | -1.33 | 131.5466 | 131.6892 | 129.981 | 0 |
| 1721077200 | 132.5693 | -0.32 | -0.24 | 132.4172 | 133.0432 | 131.7236 | 0 |
| 1720818000 | 132.8857 | -0.98 | -0.73 | 134.0558 | 134.6569 | 132.7827 | 0 |
| 1720731600 | 133.86529 | 0.29 | 0.22 | 133.8273 | 134.10409 | 132.4144 | 0 |
| 1720645200 | 133.5721 | 0.32 | 0.24 | 131.9927 | 134.2468 | 131.912 | 0 |
| 1720558800 | 133.2487 | -1.63 | -1.21 | 134.4574 | 134.9906 | 132.97059 | 0 |
| 1720472400 | 134.8825 | -1.91 | -1.40 | 135.5042 | 135.9289 | 134.63059 | 0 |
| 1720213200 | 136.7964 | -0.77 | -0.56 | 138.0312 | 138.85319 | 136.6494 | 0 |
| 1720040400 | 137.5627 | 0.95 | 0.69 | 136.93 | 137.8119 | 135.62639 | 0 |
| 1719954000 | 136.6167 | -0.26 | -0.19 | 137.1042 | 138.62629 | 136.4582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
