Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJCIPMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 374.89 | 5.02 | 1.36% | 374.35 | 376.17 | 368.95 | 0 |
| May 17 2024 | 369.86 | 7.13 | 1.97% | 363.75 | 370.00 | 362.85 | 0 |
| May 16 2024 | 362.73 | -0.82 | -0.23% | 363.65 | 364.29 | 360.95 | 0 |
| May 15 2024 | 363.56 | 6.41 | 1.79% | 358.66 | 363.87 | 356.98 | 0 |
| May 14 2024 | 357.15 | 2.95 | 0.83% | 354.34 | 357.77 | 354.08 | 0 |
| May 13 2024 | 354.20 | -3.99 | -1.11% | 355.62 | 356.03 | 353.34 | 0 |
| May 10 2024 | 358.19 | 4.89 | 1.38% | 358.56 | 360.14 | 356.06 | 0 |
| May 09 2024 | 353.30 | 3.70 | 1.06% | 349.40 | 354.07 | 348.92 | 0 |
| May 08 2024 | 349.60 | -0.13 | -0.04% | 349.05 | 350.49 | 347.45 | 0 |
| May 07 2024 | 349.73 | -0.84 | -0.24% | 349.90 | 350.89 | 348.60 | 0 |
| May 06 2024 | 350.56 | 4.91 | 1.42% | 349.10 | 351.71 | 348.72 | 0 |
| May 03 2024 | 345.65 | -0.82 | -0.24% | 345.73 | 348.88 | 342.08 | 0 |
| May 02 2024 | 346.47 | 0.72 | 0.21% | 347.04 | 347.40 | 342.96 | 0 |
| May 01 2024 | 345.76 | 1.00 | 0.29% | 343.78 | 347.34 | 343.36 | 0 |
| Apr 30 2024 | 344.76 | -7.97 | -2.26% | 348.31 | 348.52 | 344.41 | 0 |
| Apr 29 2024 | 352.73 | 0.83 | 0.24% | 351.30 | 353.52 | 349.91 | 0 |
| Apr 26 2024 | 351.90 | 0.85 | 0.24% | 353.43 | 354.46 | 350.43 | 0 |
| Apr 25 2024 | 351.05 | 1.06 | 0.30% | 349.80 | 353.28 | 348.26 | 0 |
| Apr 24 2024 | 349.99 | -0.56 | -0.16% | 350.01 | 351.99 | 348.15 | 0 |
| Apr 23 2024 | 350.55 | -0.40 | -0.11% | 347.61 | 351.25 | 344.97 | 0 |
| Apr 22 2024 | 350.95 | -11.01 | -3.04% | 355.36 | 356.36 | 350.56 | 0 |
| Apr 19 2024 | 361.97 | 2.08 | 0.58% | 360.32 | 362.92 | 358.03 | 0 |
| Apr 18 2024 | 359.88 | 1.14 | 0.32% | 359.14 | 361.49 | 357.79 | 0 |
| Apr 17 2024 | 358.74 | -1.55 | -0.43% | 359.56 | 362.45 | 356.80 | 0 |
| Apr 16 2024 | 360.29 | 1.58 | 0.44% | 358.55 | 362.06 | 356.92 | 0 |
| Apr 15 2024 | 358.70 | 3.50 | 0.98% | 356.61 | 359.36 | 352.31 | 0 |
| Apr 12 2024 | 355.21 | -1.11 | -0.31% | 363.03 | 369.12 | 355.17 | 0 |
| Apr 11 2024 | 356.32 | 2.93 | 0.83% | 353.69 | 356.48 | 351.88 | 0 |
| Apr 10 2024 | 353.38 | -1.49 | -0.42% | 356.44 | 356.61 | 350.52 | 0 |
| Apr 09 2024 | 354.88 | 1.58 | 0.45% | 355.36 | 357.64 | 353.02 | 0 |
| Apr 08 2024 | 353.30 | 2.21 | 0.63% | 352.81 | 353.95 | 349.80 | 0 |
| Apr 05 2024 | 351.09 | 5.22 | 1.51% | 344.47 | 351.39 | 342.95 | 0 |
| Apr 04 2024 | 345.87 | 0.26 | 0.07% | 346.24 | 346.79 | 344.36 | 0 |
| Apr 03 2024 | 345.62 | 5.92 | 1.74% | 341.81 | 346.05 | 340.90 | 0 |
| Apr 02 2024 | 339.69 | 4.94 | 1.47% | 337.73 | 341.36 | 337.48 | 0 |
| Apr 01 2024 | 334.76 | 2.73 | 0.82% | 338.28 | 338.42 | 332.97 | 0 |
| Mar 28 2024 | 332.03 | 4.25 | 1.30% | 328.11 | 332.83 | 327.46 | 0 |
| Mar 27 2024 | 327.78 | 1.63 | 0.50% | 326.29 | 328.71 | 325.64 | 0 |
| Mar 26 2024 | 326.14 | -0.29 | -0.09% | 325.72 | 329.57 | 325.30 | 0 |
| Mar 25 2024 | 326.44 | 2.28 | 0.70% | 325.27 | 327.50 | 324.89 | 0 |
| Mar 22 2024 | 324.16 | -3.24 | -0.99% | 324.63 | 327.44 | 323.92 | 0 |
| Mar 21 2024 | 327.40 | 2.75 | 0.85% | 332.89 | 332.95 | 325.25 | 0 |
| Mar 20 2024 | 324.65 | 0.06 | 0.02% | 324.77 | 325.81 | 323.26 | 0 |
| Mar 19 2024 | 324.60 | -0.64 | -0.20% | 324.64 | 324.98 | 323.21 | 0 |
| Mar 18 2024 | 325.24 | -0.14 | -0.04% | 324.19 | 326.44 | 324.06 | 0 |
| Mar 15 2024 | 325.38 | 0.36 | 0.11% | 326.40 | 327.28 | 325.13 | 0 |
| Mar 14 2024 | 325.02 | -2.50 | -0.76% | 326.12 | 326.87 | 323.91 | 0 |
| Mar 13 2024 | 327.51 | 4.19 | 1.30% | 323.62 | 327.87 | 323.41 | 0 |
| Mar 12 2024 | 323.32 | -3.42 | -1.05% | 326.26 | 327.29 | 322.33 | 0 |
| Mar 11 2024 | 326.74 | 0.71 | 0.22% | 326.42 | 327.54 | 325.86 | 0 |
| Mar 08 2024 | 326.03 | 2.46 | 0.76% | 325.10 | 328.52 | 323.42 | 0 |
| Mar 07 2024 | 323.57 | 0.98 | 0.30% | 323.18 | 324.40 | 322.11 | 0 |
| Mar 06 2024 | 322.59 | 3.94 | 1.24% | 318.31 | 322.87 | 317.86 | 0 |
| Mar 05 2024 | 318.64 | 1.64 | 0.52% | 318.07 | 321.20 | 317.78 | 0 |
| Mar 04 2024 | 317.00 | 4.60 | 1.47% | 311.99 | 317.73 | 311.37 | 0 |
| Mar 01 2024 | 312.40 | 6.56 | 2.15% | 305.15 | 312.43 | 304.62 | 0 |
| Feb 29 2024 | 305.84 | 2.17 | 0.72% | 304.41 | 306.70 | 302.87 | 0 |
| Feb 28 2024 | 303.67 | -0.44 | -0.14% | 303.05 | 304.59 | 302.39 | 0 |
| Feb 27 2024 | 304.10 | 0.69 | 0.23% | 304.89 | 305.23 | 303.54 | 0 |
| Feb 26 2024 | 303.41 | -2.40 | -0.79% | 305.24 | 305.27 | 302.93 | 0 |
| Feb 23 2024 | 305.81 | 2.41 | 0.79% | 302.66 | 305.86 | 301.95 | 0 |
| Feb 22 2024 | 303.40 | -0.06 | -0.02% | 305.48 | 305.51 | 302.88 | 0 |
| Feb 21 2024 | 303.46 | -1.18 | -0.39% | 304.75 | 305.16 | 303.15 | 0 |
