Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Precious Metals TR | DJCIPMT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.71 | -1.62% | 347.02 | 08:23:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 352.73 |
DJCIPMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 352.73 | 0.83 | 0.24% | 351.30 | 353.52 | 349.91 | 0 |
| Apr 26 2024 | 351.90 | 0.85 | 0.24% | 353.43 | 354.46 | 350.43 | 0 |
| Apr 25 2024 | 351.05 | 1.06 | 0.30% | 349.80 | 353.28 | 348.26 | 0 |
| Apr 24 2024 | 349.99 | -0.56 | -0.16% | 350.01 | 351.99 | 348.15 | 0 |
| Apr 23 2024 | 350.55 | -0.40 | -0.11% | 347.61 | 351.25 | 344.97 | 0 |
| Apr 22 2024 | 350.95 | -11.01 | -3.04% | 355.36 | 356.36 | 350.56 | 0 |
| Apr 19 2024 | 361.97 | 2.08 | 0.58% | 360.32 | 362.92 | 358.03 | 0 |
| Apr 18 2024 | 359.88 | 1.14 | 0.32% | 359.14 | 361.49 | 357.79 | 0 |
| Apr 17 2024 | 358.74 | -1.55 | -0.43% | 359.56 | 362.45 | 356.80 | 0 |
| Apr 16 2024 | 360.29 | 1.58 | 0.44% | 358.55 | 362.06 | 356.92 | 0 |
| Apr 15 2024 | 358.70 | 3.50 | 0.98% | 356.61 | 359.36 | 352.31 | 0 |
| Apr 12 2024 | 355.21 | -1.11 | -0.31% | 363.03 | 369.12 | 355.17 | 0 |
| Apr 11 2024 | 356.32 | 2.93 | 0.83% | 353.69 | 356.48 | 351.88 | 0 |
| Apr 10 2024 | 353.38 | -1.49 | -0.42% | 356.44 | 356.61 | 350.52 | 0 |
| Apr 09 2024 | 354.88 | 1.58 | 0.45% | 355.36 | 357.64 | 353.02 | 0 |
| Apr 08 2024 | 353.30 | 2.21 | 0.63% | 352.81 | 353.95 | 349.80 | 0 |
| Apr 05 2024 | 351.09 | 5.22 | 1.51% | 344.47 | 351.39 | 342.95 | 0 |
| Apr 04 2024 | 345.87 | 0.26 | 0.07% | 346.24 | 346.79 | 344.36 | 0 |
| Apr 03 2024 | 345.62 | 5.92 | 1.74% | 341.81 | 346.05 | 340.90 | 0 |
| Apr 02 2024 | 339.69 | 4.94 | 1.47% | 337.73 | 341.36 | 337.48 | 0 |
| Apr 01 2024 | 334.76 | 2.73 | 0.82% | 338.28 | 338.42 | 332.97 | 0 |
