Register to chat with like-minded investors on our interactive forums.
DJCILVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 52.22 | 0.25 | 0.49% | 51.95 | 52.25 | 51.83 | 0 |
| May 20 2024 | 51.97 | -0.06 | -0.12% | 52.08 | 52.32 | 51.87 | 0 |
| May 17 2024 | 52.03 | 0.10 | 0.19% | 51.93 | 52.07 | 51.73 | 0 |
| May 16 2024 | 51.93 | 0.29 | 0.57% | 51.63 | 52.22 | 51.56 | 0 |
| May 15 2024 | 51.63 | 0.05 | 0.10% | 51.56 | 51.78 | 51.46 | 0 |
| May 14 2024 | 51.58 | 0.73 | 1.44% | 50.83 | 51.73 | 50.83 | 0 |
| May 13 2024 | 50.85 | -0.19 | -0.36% | 51.10 | 51.48 | 50.69 | 0 |
| May 10 2024 | 51.03 | 0.07 | 0.13% | 50.97 | 51.45 | 50.91 | 0 |
| May 09 2024 | 50.97 | -0.28 | -0.55% | 51.25 | 51.55 | 50.91 | 0 |
| May 08 2024 | 51.25 | -0.22 | -0.42% | 51.47 | 51.47 | 51.02 | 0 |
| May 07 2024 | 51.47 | 0.12 | 0.24% | 51.28 | 51.85 | 51.28 | 0 |
| May 06 2024 | 51.34 | -0.07 | -0.14% | 51.40 | 51.40 | 51.10 | 0 |
| May 03 2024 | 51.42 | -0.11 | -0.20% | 51.55 | 51.65 | 51.22 | 0 |
| May 02 2024 | 51.52 | 0.44 | 0.86% | 51.00 | 51.88 | 51.00 | 0 |
| May 01 2024 | 51.08 | -0.59 | -1.14% | 51.60 | 51.92 | 50.76 | 0 |
| Apr 30 2024 | 51.67 | -0.46 | -0.87% | 52.10 | 52.10 | 51.39 | 0 |
| Apr 29 2024 | 52.13 | -0.20 | -0.38% | 52.35 | 52.38 | 52.03 | 0 |
| Apr 26 2024 | 52.32 | -0.15 | -0.29% | 52.46 | 52.58 | 52.19 | 0 |
| Apr 25 2024 | 52.48 | 0.13 | 0.24% | 52.30 | 52.53 | 51.73 | 0 |
| Apr 24 2024 | 52.35 | -0.40 | -0.76% | 52.78 | 52.90 | 52.23 | 0 |
| Apr 23 2024 | 52.75 | 0.22 | 0.43% | 52.55 | 52.95 | 52.31 | 0 |
| Apr 22 2024 | 52.53 | 0.65 | 1.26% | 51.88 | 52.71 | 51.88 | 0 |
| Apr 19 2024 | 51.88 | 0.37 | 0.72% | 51.55 | 51.91 | 51.40 | 0 |
| Apr 18 2024 | 51.50 | 0.06 | 0.13% | 51.45 | 51.56 | 51.18 | 0 |
| Apr 17 2024 | 51.44 | -0.06 | -0.11% | 51.53 | 51.63 | 51.21 | 0 |
| Apr 16 2024 | 51.49 | 0.43 | 0.83% | 51.07 | 51.67 | 50.86 | 0 |
| Apr 15 2024 | 51.07 | 0.60 | 1.20% | 50.47 | 51.29 | 50.47 | 0 |
| Apr 12 2024 | 50.46 | -0.94 | -1.83% | 51.47 | 51.51 | 50.17 | 0 |
| Apr 11 2024 | 51.40 | 0.17 | 0.34% | 51.21 | 51.62 | 50.98 | 0 |
| Apr 10 2024 | 51.23 | -0.79 | -1.53% | 52.05 | 52.21 | 50.98 | 0 |
| Apr 09 2024 | 52.02 | 0.39 | 0.75% | 51.64 | 52.16 | 51.64 | 0 |
| Apr 08 2024 | 51.64 | 0.16 | 0.31% | 51.47 | 51.75 | 51.27 | 0 |
| Apr 05 2024 | 51.48 | -0.24 | -0.46% | 51.74 | 52.01 | 51.26 | 0 |
| Apr 04 2024 | 51.71 | 0.11 | 0.22% | 51.61 | 51.92 | 51.47 | 0 |
| Apr 03 2024 | 51.60 | -0.02 | -0.03% | 51.63 | 51.77 | 51.17 | 0 |
| Apr 02 2024 | 51.62 | 0.31 | 0.61% | 51.35 | 51.84 | 51.10 | 0 |
| Apr 01 2024 | 51.30 | -0.66 | -1.28% | 51.95 | 52.62 | 51.12 | 0 |
| Mar 28 2024 | 51.96 | 0.23 | 0.44% | 51.70 | 52.06 | 51.37 | 0 |
| Mar 27 2024 | 51.74 | 0.06 | 0.11% | 51.57 | 51.81 | 51.42 | 0 |
| Mar 26 2024 | 51.68 | -0.63 | -1.20% | 52.28 | 52.43 | 51.24 | 0 |
| Mar 25 2024 | 52.31 | 0.12 | 0.23% | 52.19 | 52.66 | 51.74 | 0 |
| Mar 22 2024 | 52.19 | -0.29 | -0.55% | 52.49 | 52.57 | 52.07 | 0 |
| Mar 21 2024 | 52.48 | -0.29 | -0.54% | 52.77 | 53.08 | 52.26 | 0 |
| Mar 20 2024 | 52.76 | -0.12 | -0.22% | 52.90 | 53.01 | 52.66 | 0 |
| Mar 19 2024 | 52.88 | -0.33 | -0.61% | 53.24 | 53.24 | 52.66 | 0 |
| Mar 18 2024 | 53.21 | 0.52 | 0.98% | 52.77 | 53.26 | 52.77 | 0 |
| Mar 15 2024 | 52.69 | 0.19 | 0.36% | 52.50 | 52.90 | 52.43 | 0 |
| Mar 14 2024 | 52.50 | -0.57 | -1.07% | 53.07 | 53.21 | 52.41 | 0 |
| Mar 13 2024 | 53.07 | 0.35 | 0.66% | 52.77 | 53.10 | 52.67 | 0 |
| Mar 12 2024 | 52.72 | 0.35 | 0.67% | 52.35 | 52.83 | 52.24 | 0 |
| Mar 11 2024 | 52.37 | -0.20 | -0.39% | 52.57 | 52.62 | 52.30 | 0 |
| Mar 08 2024 | 52.57 | -0.23 | -0.43% | 52.80 | 53.13 | 52.48 | 0 |
| Mar 07 2024 | 52.80 | 0.15 | 0.28% | 52.63 | 52.90 | 52.55 | 0 |
| Mar 06 2024 | 52.65 | -0.09 | -0.16% | 52.82 | 52.82 | 52.38 | 0 |
| Mar 05 2024 | 52.74 | 0.00 | 0.00% | 52.75 | 52.88 | 52.46 | 0 |
| Mar 04 2024 | 52.74 | -0.59 | -1.11% | 53.41 | 53.41 | 52.71 | 0 |
| Mar 01 2024 | 53.33 | 0.78 | 1.49% | 52.50 | 53.40 | 52.50 | 0 |
| Feb 29 2024 | 52.55 | 0.03 | 0.05% | 52.56 | 52.65 | 52.24 | 0 |
| Feb 28 2024 | 52.52 | -0.46 | -0.87% | 52.92 | 53.04 | 52.51 | 0 |
| Feb 27 2024 | 52.98 | -0.09 | -0.17% | 53.03 | 53.26 | 52.79 | 0 |
| Feb 26 2024 | 53.08 | -0.06 | -0.10% | 53.20 | 53.29 | 52.56 | 0 |
| Feb 23 2024 | 53.13 | 0.26 | 0.49% | 52.84 | 53.26 | 52.72 | 0 |
| Feb 22 2024 | 52.88 | 0.10 | 0.19% | 52.76 | 53.54 | 52.73 | 0 |
