Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Livestock TR | DJCILVT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.6671 | -1.29% | 51.00 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 51.08 | 51.67 |
DJCILVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 51.67 | -0.46 | -0.87% | 52.10 | 52.10 | 51.39 | 0 |
| Apr 29 2024 | 52.13 | -0.20 | -0.38% | 52.35 | 52.38 | 52.03 | 0 |
| Apr 26 2024 | 52.32 | -0.15 | -0.29% | 52.46 | 52.58 | 52.19 | 0 |
| Apr 25 2024 | 52.48 | 0.13 | 0.24% | 52.30 | 52.53 | 51.73 | 0 |
| Apr 24 2024 | 52.35 | -0.40 | -0.76% | 52.78 | 52.90 | 52.23 | 0 |
| Apr 23 2024 | 52.75 | 0.22 | 0.43% | 52.55 | 52.95 | 52.31 | 0 |
| Apr 22 2024 | 52.53 | 0.65 | 1.26% | 51.88 | 52.71 | 51.88 | 0 |
| Apr 19 2024 | 51.88 | 0.37 | 0.72% | 51.55 | 51.91 | 51.40 | 0 |
| Apr 18 2024 | 51.50 | 0.06 | 0.13% | 51.45 | 51.56 | 51.18 | 0 |
| Apr 17 2024 | 51.44 | -0.06 | -0.11% | 51.53 | 51.63 | 51.21 | 0 |
| Apr 16 2024 | 51.49 | 0.43 | 0.83% | 51.07 | 51.67 | 50.86 | 0 |
| Apr 15 2024 | 51.07 | 0.60 | 1.20% | 50.47 | 51.29 | 50.47 | 0 |
| Apr 12 2024 | 50.46 | -0.94 | -1.83% | 51.47 | 51.51 | 50.17 | 0 |
| Apr 11 2024 | 51.40 | 0.17 | 0.34% | 51.21 | 51.62 | 50.98 | 0 |
| Apr 10 2024 | 51.23 | -0.79 | -1.53% | 52.05 | 52.21 | 50.98 | 0 |
| Apr 09 2024 | 52.02 | 0.39 | 0.75% | 51.64 | 52.16 | 51.64 | 0 |
| Apr 08 2024 | 51.64 | 0.16 | 0.31% | 51.47 | 51.75 | 51.27 | 0 |
| Apr 05 2024 | 51.48 | -0.24 | -0.46% | 51.74 | 52.01 | 51.26 | 0 |
| Apr 04 2024 | 51.71 | 0.11 | 0.22% | 51.61 | 51.92 | 51.47 | 0 |
| Apr 03 2024 | 51.60 | -0.02 | -0.03% | 51.63 | 51.77 | 51.17 | 0 |
| Apr 02 2024 | 51.62 | 0.31 | 0.61% | 51.35 | 51.84 | 51.10 | 0 |
| Apr 01 2024 | 51.30 | -0.66 | -1.28% | 51.95 | 52.62 | 51.12 | 0 |
