DJ Commodity Index Lives... More Historical Data - DJCILVP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Livestock ER (DJCILVP)
DJ Commodity Index Livestock ER (DJCILVP) Historical

DJCILVP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	40.13	0.19	0.47%	39.92	40.15	39.82	0
May 20 2024	39.94	-0.06	-0.16%	40.03	40.21	39.87	0
May 17 2024	40.00	0.07	0.18%	39.93	40.04	39.78	0
May 16 2024	39.93	0.22	0.56%	39.70	40.16	39.65	0
May 15 2024	39.71	0.03	0.09%	39.65	39.82	39.58	0
May 14 2024	39.68	0.56	1.43%	39.10	39.79	39.10	0
May 13 2024	39.12	-0.16	-0.41%	39.31	39.60	38.99	0
May 10 2024	39.28	0.05	0.12%	39.23	39.60	39.19	0
May 09 2024	39.23	-0.22	-0.57%	39.45	39.68	39.19	0
May 08 2024	39.46	-0.17	-0.44%	39.63	39.63	39.28	0
May 07 2024	39.63	0.09	0.23%	39.48	39.93	39.48	0
May 06 2024	39.54	-0.07	-0.19%	39.59	39.59	39.35	0
May 03 2024	39.61	-0.09	-0.22%	39.72	39.79	39.47	0
May 02 2024	39.70	0.33	0.85%	39.30	39.98	39.30	0
May 01 2024	39.37	-0.46	-1.16%	39.77	40.01	39.12	0
Apr 30 2024	39.83	-0.36	-0.89%	40.16	40.16	39.61	0
Apr 29 2024	40.19	-0.17	-0.42%	40.36	40.38	40.11	0
Apr 26 2024	40.36	-0.12	-0.31%	40.46	40.55	40.25	0
Apr 25 2024	40.48	0.09	0.23%	40.34	40.52	39.90	0
Apr 24 2024	40.39	-0.32	-0.78%	40.72	40.81	40.30	0
Apr 23 2024	40.70	0.17	0.41%	40.55	40.85	40.37	0
Apr 22 2024	40.54	0.49	1.21%	40.03	40.68	40.03	0
Apr 19 2024	40.05	0.28	0.71%	39.80	40.08	39.68	0
Apr 18 2024	39.77	0.04	0.11%	39.73	39.81	39.52	0
Apr 17 2024	39.72	-0.05	-0.12%	39.80	39.87	39.55	0
Apr 16 2024	39.77	0.32	0.82%	39.45	39.91	39.28	0
Apr 15 2024	39.45	0.45	1.15%	38.99	39.62	38.99	0
Apr 12 2024	39.00	-0.73	-1.84%	39.78	39.81	38.78	0
Apr 11 2024	39.73	0.13	0.33%	39.58	39.90	39.41	0
Apr 10 2024	39.60	-0.62	-1.54%	40.24	40.37	39.41	0
Apr 09 2024	40.22	0.29	0.74%	39.92	40.33	39.92	0
Apr 08 2024	39.93	0.11	0.27%	39.80	40.02	39.65	0
Apr 05 2024	39.82	-0.19	-0.48%	40.03	40.24	39.66	0
Apr 04 2024	40.01	0.08	0.21%	39.93	40.18	39.82	0
Apr 03 2024	39.93	-0.02	-0.04%	39.95	40.06	39.60	0
Apr 02 2024	39.95	0.24	0.60%	39.75	40.12	39.55	0
Apr 01 2024	39.71	-0.54	-1.33%	40.21	40.73	39.57	0
Mar 28 2024	40.25	0.17	0.42%	40.04	40.33	39.79	0
Mar 27 2024	40.08	0.04	0.10%	39.95	40.14	39.83	0
Mar 26 2024	40.04	-0.49	-1.22%	40.51	40.62	39.70	0
Mar 25 2024	40.53	0.08	0.19%	40.44	40.80	40.09	0
Mar 22 2024	40.46	-0.23	-0.57%	40.69	40.76	40.37	0
Mar 21 2024	40.69	-0.23	-0.56%	40.91	41.15	40.52	0
Mar 20 2024	40.92	-0.10	-0.24%	41.02	41.11	40.83	0
Mar 19 2024	41.01	-0.26	-0.63%	41.29	41.29	40.84	0
Mar 18 2024	41.27	0.38	0.94%	40.93	41.32	40.93	0
Mar 15 2024	40.89	0.14	0.34%	40.74	41.05	40.68	0
Mar 14 2024	40.75	-0.45	-1.08%	41.19	41.30	40.68	0
Mar 13 2024	41.19	0.26	0.65%	40.97	41.22	40.89	0
Mar 12 2024	40.93	0.27	0.66%	40.64	41.01	40.56	0
Mar 11 2024	40.66	-0.18	-0.43%	40.82	40.85	40.61	0
Mar 08 2024	40.84	-0.18	-0.44%	41.01	41.27	40.76	0
Mar 07 2024	41.02	0.11	0.26%	40.89	41.10	40.83	0
Mar 06 2024	40.91	-0.07	-0.18%	41.04	41.04	40.70	0
Mar 05 2024	40.98	-0.01	-0.02%	40.99	41.09	40.77	0
Mar 04 2024	40.99	-0.48	-1.15%	41.51	41.51	40.97	0
Mar 01 2024	41.47	0.60	1.48%	40.83	41.52	40.83	0
Feb 29 2024	40.87	0.01	0.03%	40.87	40.94	40.63	0
Feb 28 2024	40.85	-0.37	-0.89%	41.16	41.26	40.84	0
Feb 27 2024	41.22	-0.08	-0.19%	41.26	41.43	41.07	0
Feb 26 2024	41.30	-0.06	-0.15%	41.39	41.46	40.90	0
Feb 23 2024	41.36	0.19	0.47%	41.13	41.46	41.04	0
Feb 22 2024	41.17	0.07	0.18%	41.08	41.68	41.05	0

DJ Commodity Index Lives...

Delayed Upgrade Clock