Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Livestock ER | DJCILVP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.4185 | -1.04% | 39.77 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.77 | 39.77 | 39.77 | 39.83 | 40.19 |
DJCILVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 39.83 | -0.36 | -0.89% | 40.16 | 40.16 | 39.61 | 0 |
| Apr 29 2024 | 40.19 | -0.17 | -0.42% | 40.36 | 40.38 | 40.11 | 0 |
| Apr 26 2024 | 40.36 | -0.12 | -0.31% | 40.46 | 40.55 | 40.25 | 0 |
| Apr 25 2024 | 40.48 | 0.09 | 0.23% | 40.34 | 40.52 | 39.90 | 0 |
| Apr 24 2024 | 40.39 | -0.32 | -0.78% | 40.72 | 40.81 | 40.30 | 0 |
| Apr 23 2024 | 40.70 | 0.17 | 0.41% | 40.55 | 40.85 | 40.37 | 0 |
| Apr 22 2024 | 40.54 | 0.49 | 1.21% | 40.03 | 40.68 | 40.03 | 0 |
| Apr 19 2024 | 40.05 | 0.28 | 0.71% | 39.80 | 40.08 | 39.68 | 0 |
| Apr 18 2024 | 39.77 | 0.04 | 0.11% | 39.73 | 39.81 | 39.52 | 0 |
| Apr 17 2024 | 39.72 | -0.05 | -0.12% | 39.80 | 39.87 | 39.55 | 0 |
| Apr 16 2024 | 39.77 | 0.32 | 0.82% | 39.45 | 39.91 | 39.28 | 0 |
| Apr 15 2024 | 39.45 | 0.45 | 1.15% | 38.99 | 39.62 | 38.99 | 0 |
| Apr 12 2024 | 39.00 | -0.73 | -1.84% | 39.78 | 39.81 | 38.78 | 0 |
| Apr 11 2024 | 39.73 | 0.13 | 0.33% | 39.58 | 39.90 | 39.41 | 0 |
| Apr 10 2024 | 39.60 | -0.62 | -1.54% | 40.24 | 40.37 | 39.41 | 0 |
| Apr 09 2024 | 40.22 | 0.29 | 0.74% | 39.92 | 40.33 | 39.92 | 0 |
| Apr 08 2024 | 39.93 | 0.11 | 0.27% | 39.80 | 40.02 | 39.65 | 0 |
| Apr 05 2024 | 39.82 | -0.19 | -0.48% | 40.03 | 40.24 | 39.66 | 0 |
| Apr 04 2024 | 40.01 | 0.08 | 0.21% | 39.93 | 40.18 | 39.82 | 0 |
| Apr 03 2024 | 39.93 | -0.02 | -0.04% | 39.95 | 40.06 | 39.60 | 0 |
| Apr 02 2024 | 39.95 | 0.24 | 0.60% | 39.75 | 40.12 | 39.55 | 0 |
| Apr 01 2024 | 39.71 | -0.54 | -1.33% | 40.21 | 40.73 | 39.57 | 0 |
