News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 243.5331 | 1.63 | 0.67 | 241.9253 | 243.6957 | 241.7104 | 0 |
| 1732226400 | 241.9014 | 0.01 | 0.01 | 241.9241 | 242.7467 | 241.4149 | 0 |
| 1732140000 | 241.8884 | 1.39 | 0.58 | 240.6539 | 242.2089 | 240.0938 | 0 |
| 1732053600 | 240.5015 | 1.25 | 0.52 | 239.1207 | 240.7105 | 238.4096 | 0 |
| 1731967200 | 239.2523 | 1.46 | 0.61 | 237.9099 | 239.3796 | 237.9099 | 0 |
| 1731708000 | 237.7936 | 0.09 | 0.04 | 237.7586 | 239.3523 | 236.7827 | 0 |
| 1731621600 | 237.7076 | -2.37 | -0.99 | 240.2852 | 240.6473 | 237.1851 | 0 |
| 1731535200 | 240.0733 | 0.31 | 0.13 | 240.5424 | 240.7701 | 239.2568 | 0 |
| 1731448800 | 239.765 | 2.16 | 0.91 | 238.5879 | 240.2485 | 238.5879 | 0 |
| 1731362400 | 237.6069 | 1.82 | 0.77 | 236.5524 | 238.1474 | 236.3891 | 0 |
| 1731103200 | 235.7855 | -1.72 | -0.72 | 238.1313 | 238.1313 | 235.1907 | 0 |
| 1731016800 | 237.5017 | 0.56 | 0.24 | 237.4736 | 238.0639 | 236.6062 | 0 |
| 1730930400 | 236.9425 | 1.62 | 0.69 | 235.2577 | 237.638 | 235.2577 | 0 |
| 1730844000 | 235.3223 | -1.84 | -0.78 | 237.2362 | 237.2362 | 235.2234 | 0 |
| 1730757600 | 237.1641 | -1.5 | -0.63 | 238.6586 | 239.089 | 236.596 | 0 |
| 1730494800 | 238.6637 | 0.17 | 0.07 | 238.3471 | 239.6473 | 237.4279 | 0 |
| 1730408400 | 238.4939 | -0.53 | -0.22 | 239.0293 | 239.5948 | 238.0354 | 0 |
| 1730322000 | 239.0256 | 0.17 | 0.07 | 239.1157 | 239.8115 | 237.7583 | 0 |
| 1730235600 | 238.8525 | 0.22 | 0.09 | 238.677 | 240.387 | 238.677 | 0 |
| 1730149200 | 238.634 | 1.35 | 0.57 | 237.5602 | 238.8396 | 236.8521 | 0 |
| 1729890000 | 237.2868 | 0.55 | 0.23 | 236.7488 | 237.6946 | 235.8056 | 0 |
| 1729803600 | 236.7346 | -0.07 | -0.03 | 236.8042 | 237.3822 | 235.6887 | 0 |
| 1729717200 | 236.8073 | 0.6 | 0.25 | 236.4849 | 237.6106 | 235.5767 | 0 |
| 1729630800 | 236.2115 | 1.69 | 0.72 | 234.5784 | 236.5482 | 234.5784 | 0 |
| 1729544400 | 234.5219 | 0.07 | 0.03 | 234.7581 | 235.0387 | 233.2787 | 0 |
| 1729285200 | 234.4508 | 1.01 | 0.43 | 233.4383 | 235.2629 | 233.4383 | 0 |
| 1729198800 | 233.4422 | -0.39 | -0.17 | 233.7847 | 234.9148 | 232.7909 | 0 |
| 1729112400 | 233.8302 | 2 | 0.86 | 231.8109 | 233.9819 | 231.8109 | 0 |
| 1729026000 | 231.8316 | -1.92 | -0.82 | 233.8329 | 233.8329 | 231.537 | 0 |
| 1728939600 | 233.748 | -1.12 | -0.48 | 235.0894 | 235.0894 | 233.3208 | 0 |
| 1728680400 | 234.8638 | -0.15 | -0.06 | 234.963 | 235.6353 | 234.7234 | 0 |
| 1728594000 | 235.0114 | 1.74 | 0.75 | 232.9746 | 235.3178 | 232.6113 | 0 |
| 1728507600 | 233.273 | -1.93 | -0.82 | 235.1116 | 235.1401 | 232.0946 | 0 |
| 1728421200 | 235.2063 | 0.8 | 0.34 | 234.1259 | 235.3085 | 233.7181 | 0 |
| 1728334800 | 234.4067 | 0.43 | 0.18 | 233.6286 | 234.8119 | 233.5229 | 0 |
| 1728075600 | 233.9759 | 0.6 | 0.26 | 233.3702 | 234.438 | 232.9503 | 0 |
| 1727989200 | 233.3716 | -1.04 | -0.44 | 234.616 | 234.616 | 232.7519 | 0 |
| 1727902800 | 234.4118 | 4 | 1.74 | 230.4974 | 234.6766 | 230.4974 | 0 |
| 1727816400 | 230.4107 | 1.04 | 0.46 | 229.255 | 231.5909 | 228.8242 | 0 |
| 1727730000 | 229.3664 | -0.04 | -0.02 | 229.2555 | 229.7975 | 228.6215 | 0 |
| 1727470800 | 229.4024 | -0.43 | -0.19 | 229.789 | 231.2965 | 229.0056 | 0 |
| 1727384400 | 229.8281 | -0.1 | -0.04 | 230.0281 | 230.0281 | 227.4323 | 0 |
| 1727298000 | 229.9289 | -0.03 | -0.01 | 230.0183 | 230.2268 | 229.4822 | 0 |
| 1727211600 | 229.9619 | 0.56 | 0.24 | 229.4246 | 230.4469 | 229.163 | 0 |
| 1727125200 | 229.4052 | 1.03 | 0.45 | 228.311 | 229.9726 | 228.311 | 0 |
| 1726866000 | 228.3775 | 1.49 | 0.66 | 226.8594 | 228.6335 | 225.8908 | 0 |
| 1726779600 | 226.8868 | 1.51 | 0.67 | 225.0574 | 227.3988 | 225.0574 | 0 |
| 1726693200 | 225.3784 | 0.34 | 0.15 | 224.9542 | 225.5738 | 224.6167 | 0 |
| 1726606800 | 225.0341 | 2.62 | 1.18 | 222.238 | 225.2888 | 222.238 | 0 |
| 1726520400 | 222.4135 | 0.88 | 0.40 | 221.5954 | 223.0426 | 221.4686 | 0 |
| 1726261200 | 221.5336 | -1.75 | -0.78 | 221.9085 | 223.1028 | 221.1555 | 0 |
| 1726174800 | 223.2832 | -0.4 | -0.18 | 222.5069 | 224.1401 | 222.4858 | 0 |
| 1726088400 | 223.6796 | 0.48 | 0.22 | 221.9729 | 224.0657 | 221.3346 | 0 |
| 1726002000 | 223.1986 | -1.72 | -0.77 | 223.554 | 224.6788 | 222.5132 | 0 |
| 1725915600 | 224.9198 | -0.2 | -0.09 | 223.4101 | 225.603 | 221.6399 | 0 |
| 1725656400 | 225.1195 | -2.71 | -1.19 | 227.8954 | 228.9243 | 224.6644 | 0 |
| 1725570000 | 227.8336 | -2.54 | -1.10 | 230.4616 | 230.4616 | 227.5091 | 0 |
| 1725483600 | 230.3687 | -1.79 | -0.77 | 231.6008 | 232.4636 | 230.2951 | 0 |
| 1725397200 | 232.1539 | 1.46 | 0.63 | 230.6174 | 232.4324 | 229.6842 | 0 |
| 1725051600 | 230.6976 | 0.81 | 0.35 | 229.909 | 231.9821 | 229.909 | 0 |
| 1724965200 | 229.8869 | -0.53 | -0.23 | 230.335 | 230.3953 | 229.1666 | 0 |
| 1724878800 | 230.414 | -0.57 | -0.25 | 231.1513 | 232.0617 | 229.802 | 0 |
| 1724792400 | 230.9884 | 3.01 | 1.32 | 227.9815 | 231.8272 | 227.9815 | 0 |
| 1724706000 | 227.9775 | 1.4 | 0.62 | 226.6834 | 228.9942 | 226.3914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
