DJ Commodity Index Kansas Wheat TR (DJCIKWT)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 21.3228 | -0.53 | -2.43 | 21.7875 | 21.7875 | 21.2733 | 0 |
| 1735855200 | 21.8542 | -0.25 | -1.14 | 22.1211 | 22.1211 | 21.8146 | 0 |
| 1735682400 | 22.106 | 0.19 | 0.87 | 22.0072 | 22.2049 | 21.9676 | 0 |
| 1735596000 | 21.9156 | 0.01 | 0.04 | 22.0144 | 22.2714 | 21.8168 | 0 |
| 1735336800 | 21.9078 | 0.09 | 0.42 | 21.6904 | 21.9967 | 21.5719 | 0 |
| 1735250400 | 21.8163 | 0.28 | 1.31 | 21.4903 | 21.9151 | 21.4903 | 0 |
| 1735077600 | 21.5346 | -0.23 | -1.08 | 21.7025 | 21.8309 | 21.4654 | 0 |
| 1734991200 | 21.7691 | 0.23 | 1.09 | 21.6505 | 21.9073 | 21.6012 | 0 |
| 1734732000 | 21.5342 | 0.06 | 0.29 | 21.6428 | 21.6922 | 21.3664 | 0 |
| 1734645600 | 21.4725 | -0.17 | -0.76 | 21.6008 | 21.6205 | 21.3639 | 0 |
| 1734559200 | 21.6377 | -0.19 | -0.89 | 21.8055 | 22.1707 | 21.6278 | 0 |
| 1734472800 | 21.8325 | -0.24 | -1.11 | 22.0299 | 22.1582 | 21.7536 | 0 |
| 1734386400 | 22.0766 | 0.1 | 0.44 | 22.0174 | 22.343 | 21.9878 | 0 |
| 1734127200 | 21.9799 | -0.21 | -0.97 | 22.187 | 22.3153 | 21.9108 | 0 |
| 1734040800 | 22.1942 | -0.18 | -0.83 | 22.3224 | 22.4605 | 22.1055 | 0 |
| 1733954400 | 22.3789 | 0.06 | 0.28 | 22.4282 | 22.5367 | 22.2507 | 0 |
| 1733868000 | 22.3171 | 0.28 | 1.27 | 21.9029 | 22.3368 | 21.8536 | 0 |
| 1733781600 | 22.0383 | 0.19 | 0.85 | 22.0778 | 22.1764 | 21.9003 | 0 |
| 1733522400 | 21.8528 | 0.06 | 0.28 | 21.8035 | 21.8824 | 21.6557 | 0 |
| 1733436000 | 21.791 | 0.38 | 1.76 | 21.5052 | 21.8501 | 21.4855 | 0 |
| 1733349600 | 21.4139 | 0.05 | 0.24 | 21.3548 | 21.4533 | 21.0986 | 0 |
| 1733263200 | 21.362 | 0.06 | 0.29 | 21.4901 | 21.7068 | 21.2832 | 0 |
| 1733176800 | 21.3003 | -0.07 | -0.33 | 21.1033 | 21.5367 | 21.1033 | 0 |
| 1732917600 | 21.3712 | -0.12 | -0.57 | 21.45 | 21.5583 | 21.2038 | 0 |
| 1732744800 | 21.4939 | -0.52 | -2.36 | 21.8975 | 21.996 | 21.4447 | 0 |
| 1732658400 | 22.0129 | 0.11 | 0.51 | 21.9933 | 22.3378 | 21.8161 | 0 |
| 1732572000 | 21.902 | -0.35 | -1.56 | 22.0791 | 22.1086 | 21.7839 | 0 |
| 1732312800 | 22.248 | -0.08 | -0.34 | 22.2677 | 22.4448 | 22.1201 | 0 |
| 1732226400 | 22.324 | -0.24 | -1.08 | 22.6978 | 22.7175 | 22.2748 | 0 |
| 1732140000 | 22.5671 | 0.17 | 0.76 | 22.3409 | 22.7048 | 22.213 | 0 |
| 1732053600 | 22.3972 | 0.11 | 0.50 | 22.2791 | 22.643 | 22.2398 | 0 |
| 1731967200 | 22.2862 | 0.52 | 2.39 | 21.824 | 22.3649 | 21.7355 | 0 |
| 1731708000 | 21.7668 | 0.23 | 1.06 | 21.6095 | 21.8946 | 21.4424 | 0 |
| 1731621600 | 21.5381 | -0.31 | -1.40 | 21.7838 | 21.7838 | 21.4299 | 0 |
| 1731535200 | 21.8442 | -0.2 | -0.90 | 21.939 | 22.0674 | 21.613 | 0 |
| 1731448800 | 22.0429 | -0.51 | -2.28 | 22.5313 | 22.5651 | 21.9417 | 0 |
| 1731362400 | 22.5564 | -0.12 | -0.52 | 22.3111 | 22.5684 | 22.0518 | 0 |
| 1731103200 | 22.6735 | -0.17 | -0.76 | 22.7235 | 23.0541 | 22.5593 | 0 |
| 1731016800 | 22.8467 | -0.23 | -0.99 | 23.0982 | 23.239 | 22.6757 | 0 |
| 1730930400 | 23.0752 | -0.13 | -0.55 | 22.9243 | 23.2663 | 22.7533 | 0 |
| 1730844000 | 23.2031 | 0.27 | 1.20 | 23.0723 | 23.3137 | 22.8913 | 0 |
| 1730757600 | 22.9287 | 0.11 | 0.48 | 22.8784 | 23.0795 | 22.5969 | 0 |
| 1730494800 | 22.8195 | -0.04 | -0.16 | 22.8296 | 23.1311 | 22.6386 | 0 |
| 1730408400 | 22.8569 | -0.26 | -1.12 | 22.9674 | 23.1081 | 22.6659 | 0 |
| 1730322000 | 23.1153 | 0.01 | 0.06 | 23.1655 | 23.4368 | 22.7435 | 0 |
| 1730235600 | 23.1023 | 0.56 | 2.46 | 22.6 | 23.2129 | 22.5899 | 0 |
| 1730149200 | 22.5469 | -0.4 | -1.76 | 22.8885 | 23.0793 | 22.5268 | 0 |
| 1729890000 | 22.9501 | -0.64 | -2.71 | 23.633 | 23.6631 | 22.9099 | 0 |
| 1729803600 | 23.5899 | 0.03 | 0.14 | 23.5095 | 23.6602 | 23.2886 | 0 |
| 1729717200 | 23.5568 | -0.02 | -0.07 | 23.4865 | 23.7174 | 23.1853 | 0 |
| 1729630800 | 23.5739 | 0.15 | 0.66 | 23.2426 | 23.6743 | 23.1924 | 0 |
| 1729544400 | 23.4203 | 0.06 | 0.25 | 23.4203 | 23.7717 | 23.3702 | 0 |
| 1729285200 | 23.3613 | -0.57 | -2.38 | 24.1239 | 24.164 | 23.3011 | 0 |
| 1729198800 | 23.9302 | 0.27 | 1.16 | 23.6493 | 23.9302 | 23.3684 | 0 |
| 1729112400 | 23.6564 | 0.2 | 0.87 | 23.4156 | 23.7065 | 23.2451 | 0 |
| 1729026000 | 23.4528 | -0.2 | -0.84 | 23.4427 | 23.6835 | 23.3324 | 0 |
| 1728939600 | 23.6504 | -0.66 | -2.73 | 24.0314 | 24.2721 | 23.6303 | 0 |
| 1728680400 | 24.313 | -0.23 | -0.93 | 24.4433 | 24.6939 | 24.0223 | 0 |
| 1728594000 | 24.5405 | 0.14 | 0.59 | 24.7309 | 24.8211 | 24.4202 | 0 |
| 1728507600 | 24.397 | 0.16 | 0.67 | 24.4371 | 24.6376 | 24.2367 | 0 |
| 1728421200 | 24.2336 | 0 | 0.01 | 24.1634 | 24.3238 | 23.9831 | 0 |
| 1728334800 | 24.2305 | 0.28 | 1.17 | 24.0502 | 24.2906 | 23.7395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
